PumpFunCoin Historical Data

PFCC
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.000188
+22.97%
$ 162,679 $ 26,057
Aug 11 $ 0.000115
+0.00%
$ -- $ 1,557
Jul 7 $ 0.00019
+2.09%
$ -- $ 19,369
May 12 $ 0.0000646
+0.00%
$ -- $ 606
May 5 $ 0.0000547
+0.00%
$ -- $ 508
Apr 28 $ 0.0000405
-7.65%
$ -- $ 1,204
Apr 21 $ 0.0000446
-10.34%
$ 44,507 $ 1,099
Apr 14 $ 0.0000552
+0.00%
$ -- $ 464
Apr 7 $ 0.0000467
+0.00%
$ -- $ 1,581
Mar 31 $ 0.0000469
+0.00%
$ -- $ 567
Mar 24 $ 0.000052
+0.00%
$ -- $ 1,263
Mar 17 $ 0.0000643
+0.00%
$ -- $ 2,381
Mar 10 $ 0.0000601
+0.00%
$ -- $ 855
Mar 3 $ 0.0000617
+0.00%
$ -- $ 1,798
Feb 24 $ 0.0000755
+0.00%
$ -- $ 3,083
Feb 17 $ 0.0000823
+0.00%
$ -- $ 17,289
Oct 28 $ 0.000108
+71.57%
$ -- $ 18,194
Oct 21 $ 0.0000365
-16.85%
$ -- $ 14,089
Oct 14 $ 0.0000444
+49.75%
$ 44,351 $ 408,436
Oct 7 $ 0.0000247
+25.42%
$ 29,760 $ 1,451
Sep 30 $ 0.000029
+0.00%
$ -- $ 5
Sep 23 $ 0.0000216
-0.80%
$ -- $ 253
Aug 26 $ 0.00002
-50.00%
$ -- $ 4
Aug 19 $ 0.000077
+250.45%
$ 39,980 $ 281
Aug 12 $ 0.000013
+0.00%
$ -- $ 1
Aug 5 $ 0.000025
+0.42%
$ 12,995 $ 175
Jul 29 $ 0.000025
-26.47%
$ 24,991 $ 138
Jul 22 $ 0.0000478
+49.51%
$ 47,542 $ 858
Jul 15 $ 0.000027
+0.00%
$ 31,990 $ 0
Jul 8 $ 0.00005
+40.74%
$ -- $ 683
Jul 1 $ 0.0000392
-30.02%
$ -- $ 7,718
Jun 24 $ 0.000057
+15.07%
$ 55,666 $ 38,569
Jun 17 $ 0.000034
-43.86%
$ -- $ 7,424
Jun 10 $ 0.0000605
-30.29%
$ 60,452 $ 18,870
Jun 3 $ 0.0000798
-1.80%
$ 86,909 $ 38,683
May 27 $ 0.0000813
-56.79%
$ 81,262 $ 485,909
May 20 $ 0.0000604
-72.74%
$ 168,981 $ 445,236
May 13 $ 0.000211
-96.44%
$ 222,163 $ 6.74 million
Download