PumpFunCoin Historical Data

PFCC
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000188
+22.97%
$162,679 $26,057
Aug 11 $0.000115
+0.00%
$-- $1,557
Jul 7 $0.00019
+2.09%
$-- $19,369
May 12 $0.0000646
+0.00%
$-- $606
May 5 $0.0000547
+0.00%
$-- $508
Apr 28 $0.0000405
-7.65%
$-- $1,204
Apr 21 $0.0000446
-10.34%
$44,507 $1,099
Apr 14 $0.0000552
+0.00%
$-- $464
Apr 7 $0.0000467
+0.00%
$-- $1,581
Mar 31 $0.0000469
+0.00%
$-- $567
Mar 24 $0.000052
+0.00%
$-- $1,263
Mar 17 $0.0000643
+0.00%
$-- $2,381
Mar 10 $0.0000601
+0.00%
$-- $855
Mar 3 $0.0000617
+0.00%
$-- $1,798
Feb 24 $0.0000755
+0.00%
$-- $3,083
Feb 17 $0.0000823
+0.00%
$-- $17,289
Oct 28 $0.000108
+71.57%
$-- $18,194
Oct 21 $0.0000365
-16.85%
$-- $14,089
Oct 14 $0.0000444
+49.75%
$44,351 $408,436
Oct 7 $0.0000247
+25.42%
$29,760 $1,451
Sep 30 $0.000029
+0.00%
$-- $5
Sep 23 $0.0000216
-0.80%
$-- $253
Aug 26 $0.00002
-50.00%
$-- $4
Aug 19 $0.000077
+250.45%
$39,980 $281
Aug 12 $0.000013
+0.00%
$-- $1
Aug 5 $0.000025
+0.42%
$12,995 $175
Jul 29 $0.000025
-26.47%
$24,991 $138
Jul 22 $0.0000478
+49.51%
$47,542 $858
Jul 15 $0.000027
+0.00%
$31,990 $0
Jul 8 $0.00005
+40.74%
$-- $683
Jul 1 $0.0000392
-30.02%
$-- $7,718
Jun 24 $0.000057
+15.07%
$55,666 $38,569
Jun 17 $0.000034
-43.86%
$-- $7,424
Jun 10 $0.0000605
-30.29%
$60,452 $18,870
Jun 3 $0.0000798
-1.80%
$86,909 $38,683
May 27 $0.0000813
-56.79%
$81,262 $485,909
May 20 $0.0000604
-72.74%
$168,981 $445,236
May 13 $0.000211
-96.44%
$222,163 $6.74 million
Download