PumpFunCoin Historical Data

PFCC
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000163
-15.44%
$162,679 $4,555
Sep 6, 2025 $0.000188
+0.00%
$187,872 $5,737
Sep 2, 2025 $0.000175
-0.94%
$-- $9,911
Sep 1, 2025 $0.000175
+14.57%
$174,828 $10,409
Aug 11, 2025 $0.000115
+0.00%
$-- $1,557
Jul 11, 2025 $0.00019
+2.09%
$-- $19,369
May 14, 2025 $0.0000646
+0.00%
$64,461 $606
May 7, 2025 $0.0000547
+0.00%
$54,569 $508
Apr 30, 2025 $0.0000405
-3.87%
$40,410 $500
Apr 29, 2025 $0.0000426
-1.68%
$42,499 $350
Apr 28, 2025 $0.0000434
-0.89%
$43,367 $354
Apr 27, 2025 $0.0000446
+2.98%
$44,507 $359
Apr 26, 2025 $0.000043
-9.32%
$42,937 $351
Apr 25, 2025 $0.0000474
-4.69%
$47,309 $388
Apr 18, 2025 $0.0000552
+0.00%
$55,077 $464
Apr 11, 2025 $0.0000467
+0.00%
$46,655 $1,581
Apr 4, 2025 $0.0000469
+0.00%
$46,824 $567
Mar 28, 2025 $0.000052
+0.00%
$51,948 $1,263
Mar 21, 2025 $0.0000643
+0.00%
$64,178 $2,381
Mar 14, 2025 $0.0000601
+0.00%
$59,999 $855
Mar 7, 2025 $0.0000617
+0.00%
$61,640 $1,798
Feb 28, 2025 $0.0000755
+0.00%
$75,365 $3,083
Feb 21, 2025 $0.0000823
+0.00%
$82,145 $17,289
Oct 31, 2024 $0.000108
-1.07%
$-- $3,424
Oct 29, 2024 $0.0000475
-19.27%
$-- $4,461
Oct 28, 2024 $0.000059
-6.50%
$58,924 $10,310
Oct 25, 2024 $0.0000365
-3.94%
$-- $185
Oct 24, 2024 $0.0000381
+9.00%
$38,112 $381
Oct 23, 2024 $0.0000351
-7.95%
$35,093 $725
Oct 22, 2024 $0.0000412
+2.44%
$41,140 $11,914
Oct 21, 2024 $0.0000402
-8.50%
$40,171 $884
Oct 20, 2024 $0.0000444
-0.21%
$44,351 $770
Oct 19, 2024 $0.000118
+307.34%
$117,915 $371,305
Oct 18, 2024 $0.000029
+9.89%
$28,966 $17,468
Oct 17, 2024 $0.0000264
-3.79%
$26,399 $332
Oct 16, 2024 $0.0000278
-0.58%
$-- $10
Oct 15, 2024 $0.0000279
-33.08%
$27,859 $6,553
Oct 14, 2024 $0.0000416
+40.26%
$41,542 $11,998
Oct 13, 2024 $0.0000298
+325.47%
$29,760 $6,132
Oct 12, 2024 $0.0000247
+0.81%
$24,695 $12
Oct 11, 2024 $0.0000245
-4.11%
$24,507 $13
Oct 10, 2024 $0.0000255
+33.00%
$25,524 $1,355
Oct 9, 2024 $0.0000192
-2.33%
$19,232 $70
Oct 5, 2024 $0.000029
+0.00%
$-- $3
Oct 4, 2024 $0.000029
+0.00%
$28,978 $3
Sep 28, 2024 $0.0000216
-0.14%
$-- $46
Sep 27, 2024 $0.0000217
-0.41%
$21,717 $207
Aug 31, 2024 $0.00002
+0.00%
$19,990 $2
Aug 30, 2024 $0.00002
+0.00%
$19,990 $2
Aug 26, 2024 $0.00004
+0.00%
$-- $1
Download