PumpFunCoin Historical Data

PFCC
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000163
-15.44%
$ 162,679 $ 4,555
Sep 6, 2025 $ 0.000188
+0.00%
$ 187,872 $ 5,737
Sep 2, 2025 $ 0.000175
-0.94%
$ -- $ 9,911
Sep 1, 2025 $ 0.000175
+14.57%
$ 174,828 $ 10,409
Aug 11, 2025 $ 0.000115
+0.00%
$ -- $ 1,557
Jul 11, 2025 $ 0.00019
+2.09%
$ -- $ 19,369
May 14, 2025 $ 0.0000646
+0.00%
$ 64,461 $ 606
May 7, 2025 $ 0.0000547
+0.00%
$ 54,569 $ 508
Apr 30, 2025 $ 0.0000405
-3.87%
$ 40,410 $ 500
Apr 29, 2025 $ 0.0000426
-1.68%
$ 42,499 $ 350
Apr 28, 2025 $ 0.0000434
-0.89%
$ 43,367 $ 354
Apr 27, 2025 $ 0.0000446
+2.98%
$ 44,507 $ 359
Apr 26, 2025 $ 0.000043
-9.32%
$ 42,937 $ 351
Apr 25, 2025 $ 0.0000474
-4.69%
$ 47,309 $ 388
Apr 18, 2025 $ 0.0000552
+0.00%
$ 55,077 $ 464
Apr 11, 2025 $ 0.0000467
+0.00%
$ 46,655 $ 1,581
Apr 4, 2025 $ 0.0000469
+0.00%
$ 46,824 $ 567
Mar 28, 2025 $ 0.000052
+0.00%
$ 51,948 $ 1,263
Mar 21, 2025 $ 0.0000643
+0.00%
$ 64,178 $ 2,381
Mar 14, 2025 $ 0.0000601
+0.00%
$ 59,999 $ 855
Mar 7, 2025 $ 0.0000617
+0.00%
$ 61,640 $ 1,798
Feb 28, 2025 $ 0.0000755
+0.00%
$ 75,365 $ 3,083
Feb 21, 2025 $ 0.0000823
+0.00%
$ 82,145 $ 17,289
Oct 31, 2024 $ 0.000108
-1.07%
$ -- $ 3,424
Oct 29, 2024 $ 0.0000475
-19.27%
$ -- $ 4,461
Oct 28, 2024 $ 0.000059
-6.50%
$ 58,924 $ 10,310
Oct 25, 2024 $ 0.0000365
-3.94%
$ -- $ 185
Oct 24, 2024 $ 0.0000381
+9.00%
$ 38,112 $ 381
Oct 23, 2024 $ 0.0000351
-7.95%
$ 35,093 $ 725
Oct 22, 2024 $ 0.0000412
+2.44%
$ 41,140 $ 11,914
Oct 21, 2024 $ 0.0000402
-8.50%
$ 40,171 $ 884
Oct 20, 2024 $ 0.0000444
-0.21%
$ 44,351 $ 770
Oct 19, 2024 $ 0.000118
+307.34%
$ 117,915 $ 371,305
Oct 18, 2024 $ 0.000029
+9.89%
$ 28,966 $ 17,468
Oct 17, 2024 $ 0.0000264
-3.79%
$ 26,399 $ 332
Oct 16, 2024 $ 0.0000278
-0.58%
$ -- $ 10
Oct 15, 2024 $ 0.0000279
-33.08%
$ 27,859 $ 6,553
Oct 14, 2024 $ 0.0000416
+40.26%
$ 41,542 $ 11,998
Oct 13, 2024 $ 0.0000298
+325.47%
$ 29,760 $ 6,132
Oct 12, 2024 $ 0.0000247
+0.81%
$ 24,695 $ 12
Oct 11, 2024 $ 0.0000245
-4.11%
$ 24,507 $ 13
Oct 10, 2024 $ 0.0000255
+33.00%
$ 25,524 $ 1,355
Oct 9, 2024 $ 0.0000192
-2.33%
$ 19,232 $ 70
Oct 5, 2024 $ 0.000029
+0.00%
$ -- $ 3
Oct 4, 2024 $ 0.000029
+0.00%
$ 28,978 $ 3
Sep 28, 2024 $ 0.0000216
-0.14%
$ -- $ 46
Sep 27, 2024 $ 0.0000217
-0.41%
$ 21,717 $ 207
Aug 31, 2024 $ 0.00002
+0.00%
$ 19,990 $ 2
Aug 30, 2024 $ 0.00002
+0.00%
$ 19,990 $ 2
Aug 26, 2024 $ 0.00004
+0.00%
$ -- $ 1
Download