SANACOIN Historical Data

SANA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.0228
+5.88%
$ -- $ 0
Sep 22, 2020 $ 0.00294
+0.57%
$ -- $ 9
Sep 21, 2020 $ 0.00293
-3.74%
$ -- $ 9
Jul 28, 2020 $ 0.0196
-0.43%
$ -- $ 0.1
Jul 27, 2020 $ 0.0197
+7.61%
$ -- $ 0.1
May 29, 2020 $ 0.00349
-1.39%
$ -- $ 0
May 28, 2020 $ 0.00354
+1.07%
$ -- $ 0
May 23, 2020 $ 0.00966
+0.29%
$ -- $ 5
May 22, 2020 $ 0.00963
-3.48%
$ -- $ 5
May 21, 2020 $ 0.00998
+0.05%
$ -- $ 13
Apr 29, 2020 $ 0.00837
-0.16%
$ -- $ 10
Apr 28, 2020 $ 0.00839
-0.20%
$ -- $ 10
Apr 27, 2020 $ 0.0084
+8.34%
$ -- $ 11
Apr 26, 2020 $ 0.00775
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.0076
-0.11%
$ -- $ 1
Apr 20, 2020 $ 0.0477
-4.13%
$ -- $ 71
Apr 19, 2020 $ 0.0498
-1.56%
$ -- $ 74
Apr 18, 2020 $ 0.0506
+2.05%
$ -- $ 46
Apr 17, 2020 $ 0.00603
+0.01%
$ -- $ 0
Apr 16, 2020 $ 0.00603
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.00564
-1.43%
$ -- $ 0.01
Apr 13, 2020 $ 0.0541
-2.75%
$ -- $ 190
Apr 12, 2020 $ 0.0558
+2.52%
$ -- $ 196
Apr 9, 2020 $ 0.0646
-0.95%
$ -- $ 260
Apr 8, 2020 $ 0.0652
+1,107.26%
$ -- $ 322
Apr 7, 2020 $ 0.0054
-96.48%
$ -- $ 41
Apr 6, 2020 $ 0.153
+5.07%
$ -- $ 53
Jan 16, 2020 $ 0.236
-1.56%
$ -- $ 24
Jan 15, 2020 $ 0.24
-0.24%
$ -- $ 24
Jan 14, 2020 $ 0.241
+4.25%
$ -- $ 73
Jan 13, 2020 $ 0.231
+3.24%
$ -- $ 91
Jan 12, 2020 $ 0.224
-19.24%
$ -- $ 628
Jan 11, 2020 $ 0.277
-11.15%
$ -- $ 167
Jan 10, 2020 $ 0.284
+2.43%
$ -- $ 87
Jan 9, 2020 $ 0.277
-8.53%
$ -- $ 85
Jan 8, 2020 $ 0.303
+4.09%
$ -- $ 230
Jan 7, 2020 $ 0.291
-1.92%
$ -- $ 295
Jan 6, 2020 $ 0.297
+10.82%
$ -- $ 176
Jan 5, 2020 $ 0.268
+12.45%
$ -- $ 525
Jan 4, 2020 $ 0.238
-12.50%
$ -- $ 151
Jan 3, 2020 $ 0.272
+1.17%
$ -- $ 793
Jan 2, 2020 $ 0.282
-0.46%
$ -- $ 141
Jan 1, 2020 $ 0.283
+0.68%
$ -- $ 141
Dec 31, 2019 $ 0.281
+20.35%
$ -- $ 137
Dec 30, 2019 $ 0.234
-10.67%
$ -- $ 441
Dec 29, 2019 $ 0.262
+4.28%
$ -- $ 158
Dec 28, 2019 $ 0.251
+9.71%
$ -- $ 83
Dec 27, 2019 $ 0.229
-12.97%
$ -- $ 312
Dec 26, 2019 $ 0.263
+8.90%
$ -- $ 442
Download