SANACOIN Historical Data

SANA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.278
+1.05%
$ -- $ 109
Dec 23, 2019 $ 0.275
+3.62%
$ -- $ 228
Dec 22, 2019 $ 0.266
+6.90%
$ -- $ 176
Dec 21, 2019 $ 0.249
-5.44%
$ -- $ 852
Dec 20, 2019 $ 0.263
+12.13%
$ -- $ 268
Dec 19, 2019 $ 0.234
-11.80%
$ -- $ 313
Dec 18, 2019 $ 0.266
+18.95%
$ -- $ 240
Dec 17, 2019 $ 0.224
-0.87%
$ -- $ 357
Dec 16, 2019 $ 0.226
-5.56%
$ -- $ 241
Dec 15, 2019 $ 0.239
+9.47%
$ -- $ 421
Dec 14, 2019 $ 0.218
-1.29%
$ -- $ 88
Dec 13, 2019 $ 0.221
+0.55%
$ -- $ 798
Dec 12, 2019 $ 0.22
+19.40%
$ -- $ 781
Dec 11, 2019 $ 0.184
+14.48%
$ -- $ 179
Dec 10, 2019 $ 0.161
-9.42%
$ -- $ 309
Dec 9, 2019 $ 0.177
-20.36%
$ -- $ 983
Dec 8, 2019 $ 0.223
+2.64%
$ -- $ 1,674
Dec 7, 2019 $ 0.217
-6.59%
$ -- $ 1,137
Dec 6, 2019 $ 0.232
-1.33%
$ -- $ 1,799
Dec 5, 2019 $ 0.236
+17.59%
$ -- $ 1,112
Dec 4, 2019 $ 0.202
-3.59%
$ -- $ 1,170
Dec 3, 2019 $ 0.21
-6.56%
$ -- $ 1,661
Dec 2, 2019 $ 0.225
+1.81%
$ -- $ 1,351
Dec 1, 2019 $ 0.221
-4.34%
$ -- $ 1,269
Nov 30, 2019 $ 0.231
+12.03%
$ -- $ 5,475
Nov 29, 2019 $ 0.206
+3.13%
$ -- $ 2,068
Nov 28, 2019 $ 0.2
+0.80%
$ -- $ 1,302
Nov 27, 2019 $ 0.199
+7.29%
$ -- $ 1,066
Nov 26, 2019 $ 0.185
+6.46%
$ -- $ 2,634
Nov 25, 2019 $ 0.173
-14.75%
$ -- $ 1,628
Download