Decurian ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0348
+0.18%
$ -- $ 17
Jun 13, 2023 $ 0.0347
-0.60%
$ 293,935 $ 17
May 22, 2023 $ 0.365
+0.30%
$ -- $ 394
May 21, 2023 $ 0.364
-0.70%
$ 3.08 million $ 393
Apr 30, 2023 $ 0.385
+0.08%
$ -- $ 223
Apr 29, 2023 $ 0.384
+0.50%
$ 3.25 million $ 223
Mar 22, 2023 $ 0.382
-3.88%
$ 3.23 million $ 222
Mar 21, 2023 $ 0.398
+0.23%
$ 3.36 million $ 231
Mar 14, 2023 $ 0.442
+5.25%
$ -- $ 469
Mar 13, 2023 $ 0.42
+1.21%
$ 3.55 million $ 445
Mar 3, 2023 $ 0.392
-4.92%
$ -- $ 415
Mar 2, 2023 $ 0.412
-0.08%
$ 3.49 million $ 437
Mar 1, 2023 $ 0.464
+3.04%
$ 3.93 million $ 348
Feb 28, 2023 $ 0.45
-2.10%
$ 3.81 million $ 338
Feb 27, 2023 $ 0.41
-0.17%
$ -- $ 289
Feb 26, 2023 $ 0.41
+2.41%
$ 3.47 million $ 289
Feb 21, 2023 $ 0.425
-0.10%
$ -- $ 343
Feb 20, 2023 $ 0.425
+0.64%
$ 3.6 million $ 343
Feb 18, 2023 $ 0.339
+0.14%
$ -- $ 275
Feb 17, 2023 $ 0.339
+2.68%
$ 2.87 million $ 275
Feb 16, 2023 $ 0.33
-2.50%
$ 2.79 million $ 268
Feb 15, 2023 $ 0.315
+1.28%
$ 2.67 million $ 300
Feb 14, 2023 $ 0.311
+0.95%
$ 2.63 million $ 296
Feb 2, 2023 $ 0.419
+2.13%
$ -- $ 112
Feb 1, 2023 $ 0.41
+3.87%
$ 3.47 million $ 110
Jan 24, 2023 $ 0.472
+0.05%
$ -- $ 257
Jan 23, 2023 $ 0.473
-0.26%
$ 4 million $ 258
Jan 10, 2023 $ 0.397
+0.28%
$ -- $ 307
Jan 9, 2023 $ 0.397
+0.76%
$ 3.36 million $ 307
Dec 24, 2022 $ 0.365
-0.30%
$ -- $ 200
Dec 23, 2022 $ 0.366
-0.14%
$ 3.1 million $ 201
Dec 13, 2022 $ 0.466
+4.47%
$ -- $ 256
Dec 12, 2022 $ 0.446
+1.79%
$ 3.77 million $ 245
Dec 7, 2022 $ 0.418
-3.23%
$ -- $ 233
Dec 6, 2022 $ 0.432
-1.83%
$ 3.66 million $ 241
Dec 3, 2022 $ 0.45
-0.66%
$ -- $ 248
Dec 2, 2022 $ 0.453
+1.61%
$ 3.83 million $ 250
Oct 31, 2022 $ 0.609
+0.76%
$ -- $ 336
Oct 30, 2022 $ 0.604
-1.12%
$ 5.11 million $ 333
Oct 21, 2022 $ 0.5
-0.12%
$ -- $ 273
Oct 20, 2022 $ 0.5
-0.98%
$ 4.23 million $ 273
Oct 19, 2022 $ 0.454
-1.04%
$ 3.84 million $ 252
Oct 18, 2022 $ 0.459
+0.20%
$ 3.88 million $ 254
Oct 14, 2022 $ 0.464
+2.83%
$ -- $ 258
Oct 13, 2022 $ 0.451
+0.44%
$ 3.82 million $ 251
Oct 7, 2022 $ 0.464
-1.91%
$ 3.93 million $ 165
Oct 6, 2022 $ 0.473
+73.98%
$ 4 million $ 394
Sep 30, 2022 $ 0.535
+0.13%
$ -- $ 299
Sep 29, 2022 $ 0.534
+1.14%
$ 4.52 million $ 298
Sep 19, 2022 $ 0.522
-2.17%
$ 4.42 million $ 293
Download