Decurian ACE Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0348
-0.39%
$ -- $ 33
May 2023 $ 0.365
-0.35%
$ -- $ 788
Apr 2023 $ 0.385
+0.73%
$ -- $ 446
Mar 2023 $ 0.382
-15.19%
$ -- $ 2,567
Feb 2023 $ 0.45
+14.01%
$ 3.81 million $ 3,236
Jan 2023 $ 0.472
+19.98%
$ -- $ 1,129
Dec 2022 $ 0.365
-18.10%
$ -- $ 1,873
Oct 2022 $ 0.609
+123.93%
$ -- $ 2,789
Sep 2022 $ 0.535
-12.77%
$ -- $ 3,746
Aug 2022 $ 0.652
-7.04%
$ 5.52 million $ 3,677
Jul 2022 $ 0.813
+50.41%
$ 6.67 million $ 7,845
Jun 2022 $ 0.54
-42.92%
$ 4.43 million $ 8,741
May 2022 $ 1.09
+4.11%
$ 8.97 million $ 4,354
Apr 2022 $ 2.03
-11.52%
$ 16.68 million $ 4,793
Mar 2022 $ 2.3
+96.43%
$ 16.53 million $ 7,319
Feb 2022 $ 1.17
+15.56%
$ 8.41 million $ 5,570
Jan 2022 $ 0.935
-3.81%
$ 6.73 million $ 82,625
Download