Decurian ACE Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 1.59
+34.93%
$ 11.45 million $ 2,154
Feb 7 $ 1.08
+1.57%
$ 7.79 million $ 1,805
Jan 31 $ 1.21
+19.59%
$ 8.7 million $ 1,331
Jan 24 $ 0.935
-5.58%
$ 6.73 million $ 751
Jan 17 $ 0.945
-9.92%
$ 5.86 million $ 9,687
Jan 10 $ 1.03
+2.09%
$ 6.3 million $ 62,077
Jan 3 $ 0.983
+1.14%
$ 6 million $ 10,110
Download