gif Historical Data

GIF
Download
Date Close Price change Market cap Trading volume
Today $0.0₆307
+0.00%
$-- $0
Yesterday $0.0₆303
+0.13%
$-- $0
Sep 15, 2026 $0.0₆302
+0.00%
$-- $0
Sep 13, 2026 $0.0₆317
-0.09%
$-- $0
Sep 12, 2026 $0.0₆318
-0.68%
$-- $71
Sep 10, 2026 $0.0₆313
-0.31%
$-- $0
Sep 9, 2026 $0.0₆317
+0.44%
$-- $2
Sep 8, 2026 $0.0₆314
+0.00%
$-- $0.01
Sep 7, 2026 $0.0₆315
-0.68%
$-- $0
Sep 6, 2026 $0.0₆317
+0.00%
$-- $0
Sep 5, 2026 $0.0₆311
+0.00%
$-- $0
Sep 4, 2026 $0.0₆311
-2.36%
$-- $0.1
Sep 3, 2026 $0.0₆317
+0.00%
$-- $0
Sep 2, 2026 $0.0₆303
+0.00%
$-- $0.1
Aug 30, 2026 $0.0₆311
-0.25%
$-- $0
Aug 29, 2026 $0.0₆311
+0.53%
$-- $2
Aug 28, 2026 $0.0₆316
-0.34%
$-- $0
Aug 27, 2026 $0.0₆317
+0.00%
$-- $0
Aug 26, 2026 $0.0₆31
-0.72%
$-- $0.1
Aug 25, 2026 $0.0₆314
+0.00%
$-- $0
Aug 24, 2026 $0.0₆315
-1.64%
$-- $3
Aug 23, 2026 $0.0₆304
+0.00%
$-- $0
Aug 22, 2026 $0.0₆308
-3.65%
$-- $0.1
Aug 21, 2026 $0.0₆322
+7.39%
$-- $5
Aug 19, 2026 $0.0₆246
+1.37%
$-- $1
Aug 18, 2026 $0.0₆243
+0.92%
$-- $3
Aug 17, 2026 $0.0₆242
-0.19%
$-- $0.1
Aug 15, 2026 $0.0₆239
-0.16%
$-- $0.1
Aug 11, 2026 $0.0₆238
+0.00%
$-- $0
Aug 10, 2026 $0.0₆239
-1.96%
$-- $0.1
Aug 9, 2026 $0.0₆244
+0.01%
$-- $17
Aug 8, 2026 $0.0₆244
-0.11%
$-- $16
Aug 4, 2026 $0.0₆239
+0.79%
$-- $7
Aug 1, 2026 $0.0₆239
+0.24%
$-- $3
Jul 31, 2026 $0.0₆238
-1.94%
$-- $0.01
Jul 29, 2026 $0.0₆244
+0.00%
$-- $0.01
Jul 26, 2026 $0.0₆244
+1.89%
$-- $2
Jul 25, 2026 $0.0₆238
+0.62%
$-- $1
Jul 22, 2026 $0.0₆246
-0.07%
$-- $1
Jul 21, 2026 $0.0₆246
+0.00%
$-- $0.01
Jul 20, 2026 $0.0₆242
+1.45%
$-- $0.1
Jul 18, 2026 $0.0₆235
-0.05%
$-- $1
Jul 17, 2026 $0.0₆235
-0.95%
$-- $0
Jul 16, 2026 $0.0₆239
+0.00%
$-- $0
Jul 15, 2026 $0.0₆247
+3.08%
$-- $0
Jul 12, 2026 $0.0₆23
+0.00%
$-- $0
Jul 10, 2026 $0.0₆229
-0.09%
$-- $0
Jul 9, 2026 $0.0₆223
+0.00%
$-- $0.01
Jul 8, 2026 $0.0₆222
-1.29%
$-- $0
Jul 7, 2026 $0.0₆228
-0.81%
$-- $0
Download