gif Historical Data

GIF
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₆318
+0.07%
$-- $74
Aug 31 $0.0₆317
+4.56%
$-- $0
Aug 24 $0.0₆311
-2.76%
$-- $8
Aug 17 $0.0₆308
+27.02%
$-- $14
Aug 10 $0.0₆239
-1.78%
$-- $13
Aug 3 $0.0₆244
+2.66%
$-- $3
Jul 27 $0.0₆239
-2.35%
$-- $3
Jul 20 $0.0₆244
+2.07%
$-- $4
Jul 13 $0.0₆235
-2.01%
$-- $1
Jul 6 $0.0₆229
+0.28%
$-- $1
Jun 1 $0.0₆221
-12.52%
$-- $5
May 25 $0.0₆258
-3.75%
$-- $0.1
May 18 $0.0₆272
+0.40%
$-- $1
May 11 $0.0₆289
-3.97%
$-- $107
Download