gif Historical Data

GIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0₆237
+0.00%
$-- $0
Jul 16, 8 PM $0.0₆239
+0.00%
$-- $0
Jul 15, 1 PM $0.0₆247
+0.00%
$-- $0
Jul 15, 1 AM $0.0₆24
+0.00%
$-- $0
Jul 12, 2 AM $0.0₆23
+0.00%
$-- $0
Jul 10, 11 AM $0.0₆229
-0.09%
$-- $0
Jul 9, 10 PM $0.0₆223
+0.00%
$-- $0.01
Jul 8, 10 PM $0.0₆222
+0.00%
$-- $0
Jul 8, 6 PM $0.0₆221
+0.00%
$-- $0.1
Jul 8, 6 AM $0.0₆223
-0.11%
$-- $0
Jul 8, 3 AM $0.0₆225
+0.00%
$-- $0
Jul 7, 7 PM $0.0₆228
+0.00%
$-- $0
Jul 7, 12 PM $0.0₆227
+0.00%
$-- $0
Jul 7, 5 AM $0.0₆226
+0.00%
$-- $0
Jul 7, 12 AM $0.0₆23
+0.00%
$-- $0
Jul 6, 6 PM $0.0₆228
+0.00%
$-- $0
Jun 5, 3 AM $0.0₆221
+0.00%
$-- $0.1
Jun 1, 12 PM $0.0₆254
+0.51%
$-- $5
May 28, 5 PM $0.0₆258
+0.00%
$-- $0.1
May 27, 1 AM $0.0₆266
+0.00%
$-- $2
May 26, 9 AM $0.0₆268
+0.00%
$-- $1
May 22, 2 PM $0.0₆272
+0.00%
$-- $0
May 20, 12 PM $0.0₆273
+0.00%
$-- $0.1
May 19, 1 AM $0.0₆273
+0.00%
$-- $1
May 18, 4 AM $0.0₆272
+0.14%
$-- $6
May 18, 3 AM $0.0₆271
-0.02%
$-- $6
May 17, 6 PM $0.0₆28
+0.06%
$-- $6
May 15, 12 PM $0.0₆289
+0.00%
$-- $1
May 12, 7 AM $0.0₆296
+0.00%
$-- $125
May 11, 8 PM $0.0₆303
+0.00%
$-- $9
May 11, 1 PM $0.0₆301
+0.00%
$-- $53
May 11, 8 AM $0.0₆301
+0.00%
$-- $46
Download