gif Historical Data

GIF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₆307
+0.00%
$-- $0
Today, at 1 AM $0.0₆307
+0.00%
$-- $0
Yesterday, at 6 PM $0.0₆303
+0.00%
$-- $0
Yesterday, at 4 PM $0.0₆301
+0.00%
$-- $0
Yesterday, at 1 AM $0.0₆303
+0.00%
$-- $0
Sep 15, 9 PM $0.0₆302
+0.00%
$-- $0
Sep 13, 9 PM $0.0₆317
+0.00%
$-- $0
Sep 13, 2 PM $0.0₆314
+0.00%
$-- $1
Sep 13, 8 AM $0.0₆317
+0.00%
$-- $71
Sep 12, 8 PM $0.0₆318
+0.00%
$-- $71
Sep 12, 3 PM $0.0₆319
+0.00%
$-- $71
Sep 12, 1 PM $0.0₆32
+0.00%
$-- $0
Sep 10, 5 PM $0.0₆313
+0.00%
$-- $0
Sep 10, 6 AM $0.0₆314
+0.00%
$-- $2
Sep 9, 2 PM $0.0₆317
+0.00%
$-- $2
Sep 9, 8 AM $0.0₆319
+0.00%
$-- $0
Sep 9, 3 AM $0.0₆315
+0.00%
$-- $0
Sep 8, 9 PM $0.0₆314
+0.00%
$-- $0.01
Sep 7, 10 PM $0.0₆315
+0.00%
$-- $0
Sep 7, 7 AM $0.0₆315
+0.00%
$-- $0.1
Sep 7, 2 AM $0.0₆318
+0.00%
$-- $0
Sep 6, 2 AM $0.0₆317
+0.00%
$-- $0
Sep 5, 12 PM $0.0₆311
+0.00%
$-- $0
Sep 4, 9 PM $0.0₆311
+0.00%
$-- $0.1
Sep 4, 9 AM $0.0₆32
+0.00%
$-- $0
Sep 4, 5 AM $0.0₆318
+0.00%
$-- $0
Sep 3, 5 PM $0.0₆317
+0.00%
$-- $0
Sep 2, 6 PM $0.0₆303
+0.00%
$-- $0.1
Aug 30, 9 AM $0.0₆311
+0.00%
$-- $0
Aug 30, 12 AM $0.0₆312
+0.00%
$-- $2
Aug 29, 5 PM $0.0₆311
+0.00%
$-- $2
Aug 29, 4 PM $0.0₆31
+0.00%
$-- $2
Aug 29, 5 AM $0.0₆309
-0.05%
$-- $5
Aug 28, 9 AM $0.0₆316
+0.00%
$-- $0
Aug 28, 8 AM $0.0₆317
+0.00%
$-- $0.01
Aug 27, 1 PM $0.0₆317
+0.00%
$-- $0
Aug 26, 4 PM $0.0₆31
+0.00%
$-- $0.1
Aug 26, 3 PM $0.0₆31
+0.00%
$-- $0.1
Aug 26, 11 AM $0.0₆312
+0.00%
$-- $0.01
Aug 25, 2 PM $0.0₆314
+0.00%
$-- $0
Aug 24, 10 PM $0.0₆315
+0.00%
$-- $3
Aug 24, 8 PM $0.0₆313
+0.00%
$-- $3
Aug 24, 2 PM $0.0₆32
+0.00%
$-- $3
Aug 23, 7 AM $0.0₆304
+0.00%
$-- $0
Aug 22, 4 PM $0.0₆308
+0.00%
$-- $0.1
Aug 22, 12 PM $0.0₆308
+0.00%
$-- $2
Aug 22, 1 AM $0.0₆319
+0.00%
$-- $4
Aug 21, 10 PM $0.0₆322
+0.00%
$-- $5
Aug 21, 8 PM $0.0₆309
+0.00%
$-- $5
Aug 21, 5 PM $0.0₆307
+0.00%
$-- $5
Download