Cloud Intelligence Historical Data

CI
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00892
+0.76%
$ -- $ 3
Jul 2023 $ 0.00885
-0.01%
$ -- $ 5
Jun 2023 $ 0.00885
-0.25%
$ -- $ 4
May 2023 $ 0.000743
-63.10%
$ -- $ 76
Apr 2023 $ 0.00132
+55.50%
$ -- $ 73
Mar 2023 $ 0.00897
+1,092.86%
$ -- $ 17
Feb 2023 $ 0.000732
-63.75%
$ -- $ 1
Sep 2022 $ 0.00142
+14.60%
$ -- $ 732
Aug 2022 $ 0.00123
+8.72%
$ -- $ 1,097
Jul 2022 $ 0.00112
+0.00%
$ -- $ 3
Jun 2022 $ 0.00112
-5.08%
$ -- $ 36
May 2022 $ 0.00132
-2.22%
$ -- $ 36
Apr 2022 $ 0.00135
+104.55%
$ -- $ 178
Mar 2022 $ 0.0009
-10.89%
$ -- $ 44
Feb 2022 $ 0.00064
-68.00%
$ -- $ 92
Jan 2022 $ 0.00205
-58.50%
$ -- $ 111
Dec 2021 $ 0.00311
+3.67%
$ -- $ 699
Nov 2021 $ 0.003
-56.71%
$ -- $ 805
Oct 2021 $ 0.00541
-20.44%
$ -- $ 929
Sep 2021 $ 0.0068
+70.00%
$ -- $ 582
Aug 2021 $ 0.004
-71.37%
$ -- $ 646
Jul 2021 $ 0.014
-12.93%
$ -- $ 5,534
Jun 2021 $ 0.0163
+45.25%
$ -- $ 9,850
May 2021 $ 0.0134
-21.58%
$ -- $ 6,116
Apr 2021 $ 0.0171
-12.08%
$ -- $ 355,207
Mar 2021 $ 0.02
+10.83%
$ -- $ 28,196
Feb 2021 $ 0.0181
+82.61%
$ -- $ 74,772
Jan 2021 $ 0.01
+223.22%
$ -- $ 6,450
Dec 2020 $ 0.0031
-11.29%
$ -- $ 311
Nov 2020 $ 0.0038
+72.70%
$ -- $ 775
Oct 2020 $ 0.0017
-68.53%
$ -- $ 285
Sep 2020 $ 0.00541
+125.08%
$ -- $ 1,043
Aug 2020 $ 0.0015
+24.90%
$ -- $ 73
Jul 2020 $ 0.0012
-64.66%
$ -- $ 2,654
Jun 2020 $ 0.0035
+105.80%
$ -- $ 38,189
May 2020 $ 0.0017
-88.42%
$ -- $ 49,515
Apr 2020 $ 0.0143
-79.16%
$ -- $ 250,583
Mar 2020 $ 0.0684
-30.92%
$ -- $ 897,049
Download