Cloud Intelligence Historical Data

CI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00201
+11.11%
$ -- $ 66
Jul 20, 2020 $ 0.00181
+20.04%
$ -- $ 0
Jul 19, 2020 $ 0.00151
-6.30%
$ -- $ 6
Jul 18, 2020 $ 0.00161
-19.87%
$ -- $ 49
Jul 17, 2020 $ 0.00201
-9.05%
$ -- $ 3
Jul 16, 2020 $ 0.00221
-0.03%
$ -- $ 45
Jul 15, 2020 $ 0.00221
-4.28%
$ -- $ 50
Jul 14, 2020 $ 0.0023
+27.79%
$ -- $ 5
Jul 13, 2020 $ 0.0018
-10.14%
$ -- $ 50
Jul 12, 2020 $ 0.00201
+11.18%
$ -- $ 10
Jul 11, 2020 $ 0.00181
-27.99%
$ -- $ 74
Jul 10, 2020 $ 0.00251
+25.02%
$ -- $ 12
Jul 9, 2020 $ 0.002
-26.00%
$ -- $ 104
Jul 8, 2020 $ 0.00271
+17.31%
$ -- $ 187
Jul 7, 2020 $ 0.00231
-7.95%
$ -- $ 129
Jul 6, 2020 $ 0.00251
+24.70%
$ -- $ 593
Jul 5, 2020 $ 0.00201
+11.16%
$ -- $ 405
Jul 4, 2020 $ 0.00181
-10.02%
$ -- $ 11
Jul 3, 2020 $ 0.00201
+11.32%
$ -- $ 41
Jul 2, 2020 $ 0.0018
-21.59%
$ -- $ 50
Jul 1, 2020 $ 0.0023
-32.34%
$ -- $ 222
Jun 30, 2020 $ 0.0035
+6.02%
$ -- $ 747
Jun 29, 2020 $ 0.0035
-0.26%
$ -- $ 777
Jun 28, 2020 $ 0.00371
-13.87%
$ -- $ 842
Jun 27, 2020 $ 0.00441
-4.43%
$ -- $ 1,046
Jun 26, 2020 $ 0.00461
+27.82%
$ -- $ 992
Jun 25, 2020 $ 0.00361
+0.34%
$ -- $ 697
Jun 24, 2020 $ 0.0036
-2.59%
$ -- $ 764
Jun 23, 2020 $ 0.0036
+38.19%
$ -- $ 817
Jun 22, 2020 $ 0.0025
-45.72%
$ -- $ 300
Jun 21, 2020 $ 0.00461
-8.02%
$ -- $ 558
Jun 20, 2020 $ 0.00481
+2.39%
$ -- $ 817
Jun 19, 2020 $ 0.00451
+4.62%
$ -- $ 1,007
Jun 18, 2020 $ 0.00441
+6.64%
$ -- $ 1,048
Jun 17, 2020 $ 0.00444
-22.26%
$ -- $ 973
Jun 16, 2020 $ 0.00561
+30.25%
$ -- $ 1,605
Jun 15, 2020 $ 0.0043
+2.32%
$ -- $ 891
Jun 14, 2020 $ 0.00441
-2.08%
$ -- $ 904
Jun 13, 2020 $ 0.0045
-7.62%
$ -- $ 952
Jun 12, 2020 $ 0.00477
-14.05%
$ -- $ 869
Jun 11, 2020 $ 0.00524
-21.64%
$ -- $ 667
Jun 10, 2020 $ 0.0068
+4.60%
$ -- $ 1,622
Jun 9, 2020 $ 0.00629
+17.84%
$ -- $ 1,887
Jun 8, 2020 $ 0.00605
-37.25%
$ -- $ 2,823
Jun 7, 2020 $ 0.00963
+0.65%
$ -- $ 3,473
Jun 6, 2020 $ 0.00947
-4.61%
$ -- $ 2,805
Jun 5, 2020 $ 0.00993
+66.69%
$ -- $ 5,763
Jun 4, 2020 $ 0.00697
+212.45%
$ -- $ 1,645
Jun 3, 2020 $ 0.00213
+31.63%
$ -- $ 291
Jun 2, 2020 $ 0.00172
+0.12%
$ -- $ 286