Cloud Intelligence Historical Data

CI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00172
+0.81%
$ -- $ 322
May 31, 2020 $ 0.0017
+13.67%
$ -- $ 0
May 30, 2020 $ 0.0015
-12.16%
$ -- $ 194
May 29, 2020 $ 0.00161
-11.09%
$ -- $ 265
May 28, 2020 $ 0.00181
+6.00%
$ -- $ 312
May 27, 2020 $ 0.0017
+21.52%
$ -- $ 178
May 26, 2020 $ 0.0014
-57.45%
$ -- $ 363
May 25, 2020 $ 0.0033
-10.77%
$ -- $ 752
May 24, 2020 $ 0.00359
-14.64%
$ -- $ 890
May 23, 2020 $ 0.00441
+12.88%
$ -- $ 1,041
May 22, 2020 $ 0.00391
+0.05%
$ -- $ 910
May 21, 2020 $ 0.0039
-4.76%
$ -- $ 862
May 20, 2020 $ 0.0043
-4.43%
$ -- $ 921
May 19, 2020 $ 0.0044
-32.33%
$ -- $ 1,200
May 18, 2020 $ 0.0065
-4.45%
$ -- $ 1,447
May 17, 2020 $ 0.00761
+13.59%
$ -- $ 1,688
May 16, 2020 $ 0.0066
-15.75%
$ -- $ 1,428
May 15, 2020 $ 0.00783
+9.02%
$ -- $ 1,774
May 14, 2020 $ 0.00748
-6.26%
$ -- $ 1,643
May 13, 2020 $ 0.00768
-13.79%
$ -- $ 1,681
May 12, 2020 $ 0.00791
-15.91%
$ -- $ 1,836
May 11, 2020 $ 0.00941
-6.96%
$ -- $ 2,837
May 10, 2020 $ 0.0101
-7.52%
$ -- $ 2,757
May 9, 2020 $ 0.0107
+2.93%
$ -- $ 2,679
May 8, 2020 $ 0.0106
-9.29%
$ -- $ 2,453
May 7, 2020 $ 0.0119
+13.15%
$ -- $ 2,787
May 6, 2020 $ 0.0102
+1.38%
$ -- $ 2,388
May 5, 2020 $ 0.0101
-5.90%
$ -- $ 2,291
May 4, 2020 $ 0.0109
+4.92%
$ -- $ 2,566
May 3, 2020 $ 0.0105
-6.95%
$ -- $ 3,265
May 2, 2020 $ 0.011
-17.56%
$ -- $ 2,748
May 1, 2020 $ 0.0139
-5.28%
$ -- $ 3,360
Apr 30, 2020 $ 0.0143
-3.61%
$ -- $ 3,372
Apr 29, 2020 $ 0.0149
+11.13%
$ -- $ 3,291
Apr 28, 2020 $ 0.0132
+4.01%
$ -- $ 2,944
Apr 27, 2020 $ 0.0133
-2.74%
$ -- $ 3,451
Apr 26, 2020 $ 0.0141
-8.84%
$ -- $ 4,930
Apr 25, 2020 $ 0.015
-1.06%
$ -- $ 5,225
Apr 24, 2020 $ 0.0152
-18.12%
$ -- $ 5,433
Apr 23, 2020 $ 0.0184
-10.78%
$ -- $ 4,110
Apr 22, 2020 $ 0.0206
-4.21%
$ -- $ 7,051
Apr 21, 2020 $ 0.0213
+0.24%
$ -- $ 7,108
Apr 20, 2020 $ 0.0212
-8.07%
$ -- $ 8,644
Apr 19, 2020 $ 0.0229
+80.78%
$ -- $ 8,962
Apr 18, 2020 $ 0.0127
+13.18%
$ -- $ 4,439
Apr 17, 2020 $ 0.0112
-8.10%
$ -- $ 3,861
Apr 16, 2020 $ 0.0127
-5.16%
$ -- $ 8,379
Apr 15, 2020 $ 0.0134
+4.12%
$ -- $ 2,946
Apr 14, 2020 $ 0.0129
-12.48%
$ -- $ 4,546
Apr 13, 2020 $ 0.0146
-20.13%
$ -- $ 5,212