Cloud Intelligence Historical Data

CI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0188
+4.53%
$ -- $ 7,067
Apr 11, 2020 $ 0.0172
+22.45%
$ -- $ 6,235
Apr 10, 2020 $ 0.0142
+21.32%
$ -- $ 4,105
Apr 9, 2020 $ 0.0117
+1.98%
$ -- $ 4,247
Apr 8, 2020 $ 0.0113
+2.59%
$ -- $ 2,010
Apr 7, 2020 $ 0.011
-18.58%
$ -- $ 2,425
Apr 6, 2020 $ 0.0137
-18.00%
$ -- $ 6,076
Apr 5, 2020 $ 0.0145
-69.11%
$ -- $ 9,157
Apr 4, 2020 $ 0.0485
-16.91%
$ -- $ 17,310
Apr 3, 2020 $ 0.0566
+5.08%
$ -- $ 19,759
Apr 2, 2020 $ 0.0538
-12.91%
$ -- $ 43,640
Apr 1, 2020 $ 0.0626
-8.78%
$ -- $ 34,648
Mar 31, 2020 $ 0.0684
+0.87%
$ -- $ 72,778
Mar 30, 2020 $ 0.0677
+26.98%
$ -- $ 117,114
Mar 29, 2020 $ 0.0533
-3.31%
$ -- $ 88,131
Mar 28, 2020 $ 0.0551
+14.50%
$ -- $ 82,984
Mar 27, 2020 $ 0.0481
+0.61%
$ -- $ 40,302
Mar 26, 2020 $ 0.0479
+4.68%
$ -- $ 29,614
Mar 25, 2020 $ 0.0454
+9.29%
$ -- $ 16,878
Mar 24, 2020 $ 0.0416
+37.41%
$ -- $ 16,578
Mar 23, 2020 $ 0.0303
+2.79%
$ -- $ 11,811
Mar 22, 2020 $ 0.0294
-9.42%
$ -- $ 11,609
Mar 21, 2020 $ 0.0325
-8.40%
$ -- $ 11,865
Mar 20, 2020 $ 0.0355
-13.14%
$ -- $ 13,941
Mar 19, 2020 $ 0.0408
+19.10%
$ -- $ 15,961
Mar 18, 2020 $ 0.0343
+14.46%
$ -- $ 13,435
Mar 17, 2020 $ 0.03
+1.50%
$ -- $ 12,051
Mar 16, 2020 $ 0.0295
-35.99%
$ -- $ 11,807
Mar 15, 2020 $ 0.0461
-9.38%
$ -- $ 18,658
Mar 14, 2020 $ 0.0509
-20.26%
$ -- $ 20,503
Mar 13, 2020 $ 0.0638
+5.62%
$ -- $ 25,497
Mar 12, 2020 $ 0.0607
+29.35%
$ -- $ 23,933
Mar 11, 2020 $ 0.047
+29.54%
$ -- $ 20,258
Mar 10, 2020 $ 0.0363
-24.30%
$ -- $ 15,115
Mar 9, 2020 $ 0.0479
-3.79%
$ -- $ 18,885
Mar 8, 2020 $ 0.0498
-27.31%
$ -- $ 19,721
Mar 7, 2020 $ 0.0685
-24.48%
$ -- $ 56,727
Mar 6, 2020 $ 0.0908
-7.41%
$ -- $ 53,204
Mar 5, 2020 $ 0.0981
-0.96%
$ -- $ 57,690
Download