Cloud Intelligence Historical Data

CI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00885
-0.02%
$ -- $ 0
Jun 29, 2023 $ 0.00885
-0.07%
$ -- $ 0
Jun 28, 2023 $ 0.00886
+0.05%
$ -- $ 0
Jun 27, 2023 $ 0.00885
-0.04%
$ -- $ 0
Jun 26, 2023 $ 0.00885
-0.08%
$ -- $ 0
Jun 25, 2023 $ 0.00886
+0.02%
$ -- $ 0
Jun 24, 2023 $ 0.00884
-0.08%
$ -- $ 0
Jun 23, 2023 $ 0.00885
+0.07%
$ -- $ 0
Jun 22, 2023 $ 0.00885
-0.08%
$ -- $ 0
Jun 21, 2023 $ 0.00885
-0.04%
$ -- $ 0
Jun 20, 2023 $ 0.00884
+0.18%
$ -- $ 0
Jun 19, 2023 $ 0.00883
-0.27%
$ -- $ 0
Jun 18, 2023 $ 0.00886
+0.06%
$ -- $ 0
Jun 17, 2023 $ 0.00885
+0.07%
$ -- $ 0
Jun 16, 2023 $ 0.00885
+0.01%
$ -- $ 0
Jun 15, 2023 $ 0.00884
-0.02%
$ -- $ 0
Jun 14, 2023 $ 0.00885
+0.07%
$ -- $ 0
Jun 13, 2023 $ 0.00884
-0.06%
$ -- $ 0
Jun 12, 2023 $ 0.00885
-0.07%
$ -- $ 0
Jun 11, 2023 $ 0.00886
-0.10%
$ -- $ 0
Jun 10, 2023 $ 0.00886
+0.14%
$ -- $ 0
Jun 9, 2023 $ 0.00885
-0.12%
$ -- $ 0
Jun 8, 2023 $ 0.00886
+0.09%
$ -- $ 0
Jun 7, 2023 $ 0.00885
+0.03%
$ -- $ 0
Jun 6, 2023 $ 0.00885
-0.10%
$ -- $ 0
Jun 5, 2023 $ 0.00886
-0.16%
$ -- $ 0
May 12, 2023 $ 0.000743
-0.07%
$ -- $ 1
May 11, 2023 $ 0.000743
+0.13%
$ -- $ 1
May 5, 2023 $ 0.00202
+0.11%
$ -- $ 75
Apr 22, 2023 $ 0.00132
+0.13%
$ -- $ 13
Apr 21, 2023 $ 0.00132
-0.04%
$ -- $ 13
Apr 19, 2023 $ 0.00139
+0.54%
$ -- $ 0
Apr 18, 2023 $ 0.00138
+6.02%
$ -- $ 0
Apr 17, 2023 $ 0.0013
-85.26%
$ -- $ 5
Apr 16, 2023 $ 0.00884
+769.70%
$ -- $ 35
Apr 15, 2023 $ 0.00102
+19.12%
$ -- $ 6
Apr 13, 2023 $ 0.000851
+0.04%
$ -- $ 0
Apr 12, 2023 $ 0.000851
-0.01%
$ -- $ 0
Mar 27, 2023 $ 0.00897
-0.09%
$ -- $ 4
Mar 26, 2023 $ 0.00898
+0.12%
$ -- $ 4
Mar 24, 2023 $ 0.00895
-0.25%
$ -- $ 0.01
Mar 23, 2023 $ 0.00897
-0.10%
$ -- $ 0
Mar 13, 2023 $ 0.00874
-0.31%
$ -- $ 4
Mar 12, 2023 $ 0.00875
-1.00%
$ -- $ 4
Mar 5, 2023 $ 0.000751
-0.13%
$ -- $ 1
Mar 4, 2023 $ 0.000752
+0.01%
$ -- $ 1
Feb 21, 2023 $ 0.000732
+0.49%
$ -- $ 0
Feb 20, 2023 $ 0.000729
-91.92%
$ -- $ 0.01
Feb 19, 2023 $ 0.0367
+0.58%
$ -- $ 0
Feb 18, 2023 $ 0.00337
+0.13%
$ -- $ 0