Cloud Intelligence Historical Data

CI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0601
+0.54%
$ -- $ 0.1
Feb 15, 2023 $ 0.0598
+496.86%
$ -- $ 0.1
Feb 14, 2023 $ 0.00699
+39.84%
$ -- $ 0
Feb 13, 2023 $ 0.00201
-0.08%
$ -- $ 0
Feb 12, 2023 $ 0.00202
-0.15%
$ -- $ 0
Sep 17, 2022 $ 0.00142
+0.12%
$ -- $ 22
Sep 16, 2022 $ 0.00142
+0.00%
$ -- $ 22
Sep 15, 2022 $ 0.00128
-0.20%
$ -- $ 323
Sep 14, 2022 $ 0.00128
+3.28%
$ -- $ 364
Sep 13, 2022 $ 0.00124
+0.00%
$ -- $ 1
Aug 25, 2022 $ 0.00123
-0.08%
$ -- $ 1
Aug 24, 2022 $ 0.00123
+0.06%
$ -- $ 1
Aug 23, 2022 $ 0.00117
+0.32%
$ -- $ 0
Aug 22, 2022 $ 0.00117
-0.41%
$ -- $ 0
Aug 21, 2022 $ 0.00084
+0.04%
$ -- $ 12
Aug 20, 2022 $ 0.00084
-84.73%
$ -- $ 12
Aug 19, 2022 $ 0.00551
+386.94%
$ -- $ 1,071
Jul 1, 2022 $ 0.00112
+0.00%
$ -- $ 3
Jun 30, 2022 $ 0.00112
+0.00%
$ -- $ 3
Jun 29, 2022 $ 0.00112
+0.00%
$ -- $ 1
Jun 3, 2022 $ 0.00118
+0.00%
$ -- $ 16
Jun 2, 2022 $ 0.00118
+0.00%
$ -- $ 16
May 19, 2022 $ 0.00132
+0.00%
$ -- $ 12
May 18, 2022 $ 0.00132
-15.38%
$ -- $ 12
May 1, 2022 $ 0.00135
+0.00%
$ -- $ 11
Apr 30, 2022 $ 0.00135
+0.00%
$ -- $ 11
Apr 28, 2022 $ 0.00112
+0.00%
$ -- $ 17
Apr 27, 2022 $ 0.00112
+0.00%
$ -- $ 17
Apr 26, 2022 $ 0.0015
+0.00%
$ -- $ 34
Apr 25, 2022 $ 0.0015
-25.37%
$ -- $ 67
Apr 24, 2022 $ 0.00201
-54.52%
$ -- $ 27
Apr 4, 2022 $ 0.00066
+0.00%
$ -- $ 3
Apr 3, 2022 $ 0.00066
+0.00%
$ -- $ 3
Mar 27, 2022 $ 0.0009
+0.00%
$ -- $ 3
Mar 26, 2022 $ 0.0009
-4.26%
$ -- $ 3
Mar 25, 2022 $ 0.00094
-6.93%
$ -- $ 3
Mar 24, 2022 $ 0.00101
+1.00%
$ -- $ 4
Mar 19, 2022 $ 0.00101
+0.00%
$ -- $ 15
Mar 18, 2022 $ 0.00101
+0.00%
$ -- $ 15
Feb 23, 2022 $ 0.00064
+0.00%
$ -- $ 13
Feb 22, 2022 $ 0.00064
-68.00%
$ -- $ 23
Feb 6, 2022 $ 0.00457
+0.00%
$ -- $ 5
Feb 5, 2022 $ 0.00457
+128.50%
$ -- $ 5
Feb 4, 2022 $ 0.002
+0.00%
$ -- $ 47
Jan 21, 2022 $ 0.00205
+0.00%
$ -- $ 6
Jan 20, 2022 $ 0.00205
+0.00%
$ -- $ 6
Jan 18, 2022 $ 0.00203
+0.00%
$ -- $ 2
Jan 17, 2022 $ 0.00203
-0.98%
$ -- $ 2
Jan 16, 2022 $ 0.00205
+0.00%
$ -- $ 3
Jan 15, 2022 $ 0.00297
+0.00%
$ -- $ 15