Cloud Intelligence Historical Data

CI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00297
+45.59%
$ -- $ 17
Jan 13, 2022 $ 0.003
+0.00%
$ -- $ 8
Jan 12, 2022 $ 0.003
-1.64%
$ -- $ 8
Jan 11, 2022 $ 0.00305
+0.00%
$ -- $ 0
Jan 9, 2022 $ 0.0031
+0.00%
$ -- $ 14
Jan 8, 2022 $ 0.0031
+1.64%
$ -- $ 14
Jan 7, 2022 $ 0.00318
+0.00%
$ -- $ 2
Jan 6, 2022 $ 0.00318
+0.00%
$ -- $ 2
Jan 5, 2022 $ 0.00318
+0.00%
$ -- $ 2
Jan 4, 2022 $ 0.00318
-35.63%
$ -- $ 6
Jan 3, 2022 $ 0.00494
+0.00%
$ -- $ 4
Dec 28, 2021 $ 0.00311
+0.00%
$ -- $ 6
Dec 27, 2021 $ 0.00311
+0.00%
$ -- $ 6
Dec 26, 2021 $ 0.00349
+0.00%
$ -- $ 6
Dec 25, 2021 $ 0.00349
+0.00%
$ -- $ 6
Dec 24, 2021 $ 0.00353
+0.00%
$ -- $ 0
Dec 23, 2021 $ 0.00353
+0.00%
$ -- $ 25
Dec 19, 2021 $ 0.00382
+0.00%
$ -- $ 2
Dec 18, 2021 $ 0.00382
+0.00%
$ -- $ 2
Dec 16, 2021 $ 0.00382
+0.00%
$ -- $ 11
Dec 15, 2021 $ 0.00382
+0.00%
$ -- $ 11
Dec 13, 2021 $ 0.00404
+0.00%
$ -- $ 15
Dec 12, 2021 $ 0.00404
+0.00%
$ -- $ 38
Dec 8, 2021 $ 0.0036
+0.00%
$ -- $ 82
Dec 7, 2021 $ 0.0036
-11.98%
$ -- $ 305
Dec 5, 2021 $ 0.00318
+0.00%
$ -- $ 32
Dec 4, 2021 $ 0.00318
+2.58%
$ -- $ 45
Dec 3, 2021 $ 0.0031
+3.33%
$ -- $ 53
Dec 2, 2021 $ 0.003
+0.00%
$ -- $ 46
Dec 1, 2021 $ 0.003
+0.00%
$ -- $ 6
Nov 30, 2021 $ 0.003
-30.07%
$ -- $ 38
Nov 29, 2021 $ 0.00429
+33.64%
$ -- $ 167
Nov 28, 2021 $ 0.00321
-24.82%
$ -- $ 9
Nov 27, 2021 $ 0.00427
+165.22%
$ -- $ 241
Nov 26, 2021 $ 0.00161
+0.00%
$ -- $ 5
Nov 25, 2021 $ 0.00161
-40.15%
$ -- $ 9
Nov 24, 2021 $ 0.00269
+66.05%
$ -- $ 11
Nov 23, 2021 $ 0.00162
-10.50%
$ -- $ 116
Nov 22, 2021 $ 0.00181
-38.64%
$ -- $ 2
Nov 21, 2021 $ 0.00295
+0.00%
$ -- $ 9
Nov 18, 2021 $ 0.00301
+0.00%
$ -- $ 15
Nov 17, 2021 $ 0.00301
+0.00%
$ -- $ 15
Nov 9, 2021 $ 0.00181
+0.00%
$ -- $ 1
Nov 4, 2021 $ 0.00693
+0.00%
$ -- $ 168
Oct 31, 2021 $ 0.00541
+0.00%
$ -- $ 1
Oct 30, 2021 $ 0.00541
+98.90%
$ -- $ 1
Oct 29, 2021 $ 0.00272
-49.91%
$ -- $ 7
Oct 28, 2021 $ 0.00543
-0.37%
$ -- $ 5
Oct 27, 2021 $ 0.00545
-2.68%
$ -- $ 2
Oct 26, 2021 $ 0.0056
+105.88%
$ -- $ 5