Cloud Intelligence Historical Data

CI Page 5
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00272
+0.00%
$ -- $ 79
Oct 22, 2021 $ 0.00318
+0.00%
$ -- $ 16
Oct 21, 2021 $ 0.00318
+0.00%
$ -- $ 16
Oct 20, 2021 $ 0.00318
+0.00%
$ -- $ 4
Oct 19, 2021 $ 0.0065
+0.00%
$ -- $ 36
Oct 18, 2021 $ 0.0065
-4.41%
$ -- $ 36
Oct 17, 2021 $ 0.0068
+0.00%
$ -- $ 91
Oct 16, 2021 $ 0.0068
+0.59%
$ -- $ 235
Oct 15, 2021 $ 0.00676
-0.44%
$ -- $ 257
Oct 14, 2021 $ 0.00679
+0.15%
$ -- $ 41
Oct 9, 2021 $ 0.0041
+0.00%
$ -- $ 34
Oct 8, 2021 $ 0.0041
+0.00%
$ -- $ 34
Oct 7, 2021 $ 0.00681
+0.00%
$ -- $ 7
Oct 6, 2021 $ 0.00681
+0.00%
$ -- $ 7
Oct 1, 2021 $ 0.0068
+0.00%
$ -- $ 14
Sep 30, 2021 $ 0.0068
+65.05%
$ -- $ 16
Sep 29, 2021 $ 0.00412
+0.00%
$ -- $ 2
Sep 28, 2021 $ 0.00412
+0.00%
$ -- $ 2
Sep 27, 2021 $ 0.00412
-39.50%
$ -- $ 2
Sep 22, 2021 $ 0.00682
+0.00%
$ -- $ 1
Sep 21, 2021 $ 0.00682
+84.32%
$ -- $ 85
Sep 20, 2021 $ 0.0037
+0.00%
$ -- $ 4
Sep 19, 2021 $ 0.00338
+0.00%
$ -- $ 6
Sep 18, 2021 $ 0.00338
-48.94%
$ -- $ 6
Sep 17, 2021 $ 0.00662
+0.00%
$ -- $ 46
Sep 16, 2021 $ 0.00303
+0.00%
$ -- $ 13
Sep 15, 2021 $ 0.00303
+0.00%
$ -- $ 13
Sep 10, 2021 $ 0.0072
+0.00%
$ -- $ 6
Sep 9, 2021 $ 0.0072
-18.74%
$ -- $ 75
Sep 8, 2021 $ 0.00886
+44.30%
$ -- $ 122
Sep 7, 2021 $ 0.00614
+0.00%
$ -- $ 175
Sep 2, 2021 $ 0.004
+0.00%
$ -- $ 2
Sep 1, 2021 $ 0.004
+0.00%
$ -- $ 4
Aug 31, 2021 $ 0.004
-1.48%
$ -- $ 27
Aug 30, 2021 $ 0.00406
-0.25%
$ -- $ 47
Aug 29, 2021 $ 0.00407
+0.00%
$ -- $ 9
Aug 28, 2021 $ 0.00403
+0.00%
$ -- $ 2
Aug 27, 2021 $ 0.00403
+0.00%
$ -- $ 2
Aug 26, 2021 $ 0.00401
+0.00%
$ -- $ 14
Aug 25, 2021 $ 0.00401
-0.25%
$ -- $ 34
Aug 24, 2021 $ 0.00402
+0.00%
$ -- $ 15
Aug 23, 2021 $ 0.00409
+0.00%
$ -- $ 12
Aug 22, 2021 $ 0.00409
-58.09%
$ -- $ 12
Aug 21, 2021 $ 0.00976
-1.41%
$ -- $ 54
Aug 20, 2021 $ 0.0099
+147.50%
$ -- $ 153
Aug 19, 2021 $ 0.004
+20.85%
$ -- $ 97
Aug 18, 2021 $ 0.00331
-42.03%
$ -- $ 30
Aug 17, 2021 $ 0.0057
+0.00%
$ -- $ 27
Aug 16, 2021 $ 0.0057
+0.00%
$ -- $ 27
Aug 11, 2021 $ 0.008
+0.00%
$ -- $ 12