Cloud Intelligence Historical Data

CI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0194
-0.15%
$ -- $ 3,108
Feb 24, 2021 $ 0.0195
-1.21%
$ -- $ 62
Feb 23, 2021 $ 0.0197
+0.57%
$ -- $ 656
Feb 22, 2021 $ 0.0196
+8.11%
$ -- $ 4,565
Feb 21, 2021 $ 0.0181
-1.02%
$ -- $ 1,741
Feb 20, 2021 $ 0.0183
-9.27%
$ -- $ 927
Feb 19, 2021 $ 0.0216
+0.27%
$ -- $ 22
Feb 18, 2021 $ 0.0215
+2.70%
$ -- $ 2,981
Feb 17, 2021 $ 0.0209
+0.84%
$ -- $ 146
Feb 16, 2021 $ 0.0208
-0.17%
$ -- $ 136
Feb 15, 2021 $ 0.0208
+0.77%
$ -- $ 173
Feb 14, 2021 $ 0.0207
+5.39%
$ -- $ 8,315
Feb 13, 2021 $ 0.0196
-2.40%
$ -- $ 12,242
Feb 12, 2021 $ 0.0201
+11.01%
$ -- $ 18,955
Feb 11, 2021 $ 0.0181
+9.49%
$ -- $ 6,071
Feb 10, 2021 $ 0.0165
+0.19%
$ -- $ 1,462
Feb 9, 2021 $ 0.0165
-3.29%
$ -- $ 1,425
Feb 8, 2021 $ 0.017
-0.34%
$ -- $ 873
Feb 7, 2021 $ 0.0171
-6.63%
$ -- $ 2,358
Feb 6, 2021 $ 0.0183
+47.98%
$ -- $ 1,855
Feb 5, 2021 $ 0.0123
+18.14%
$ -- $ 3,733
Feb 4, 2021 $ 0.0104
-0.48%
$ -- $ 71
Feb 3, 2021 $ 0.0107
+0.76%
$ -- $ 1
Feb 2, 2021 $ 0.0107
+5.75%
$ -- $ 1,013
Feb 1, 2021 $ 0.0101
+2.04%
$ -- $ 130
Jan 30, 2021 $ 0.01
-0.58%
$ -- $ 12
Jan 29, 2021 $ 0.0101
+1.92%
$ -- $ 1,232
Jan 28, 2021 $ 0.00994
-0.83%
$ -- $ 20
Jan 27, 2021 $ 0.01
+8.91%
$ -- $ 21
Jan 26, 2021 $ 0.00921
-13.16%
$ -- $ 10
Jan 24, 2021 $ 0.00882
-15.35%
$ -- $ 135
Jan 23, 2021 $ 0.0104
+4.06%
$ -- $ 117
Jan 22, 2021 $ 0.01
+1.13%
$ -- $ 251
Jan 21, 2021 $ 0.00989
-4.06%
$ -- $ 239
Jan 20, 2021 $ 0.0103
-0.06%
$ -- $ 52
Jan 19, 2021 $ 0.0103
+9.56%
$ -- $ 22
Jan 18, 2021 $ 0.00941
+0.16%
$ -- $ 11
Jan 17, 2021 $ 0.00939
-8.82%
$ -- $ 48
Jan 16, 2021 $ 0.0103
+8.64%
$ -- $ 47
Jan 15, 2021 $ 0.00949
-6.00%
$ -- $ 133
Jan 14, 2021 $ 0.0101
-1.11%
$ -- $ 181
Jan 13, 2021 $ 0.0102
+0.02%
$ -- $ 290
Jan 12, 2021 $ 0.0102
-0.09%
$ -- $ 142
Jan 11, 2021 $ 0.0102
-7.33%
$ -- $ 182
Jan 10, 2021 $ 0.011
+5.67%
$ -- $ 119
Jan 9, 2021 $ 0.0104
-14.55%
$ -- $ 220
Jan 8, 2021 $ 0.0122
+22.29%
$ -- $ 594
Jan 7, 2021 $ 0.00998
-0.42%
$ -- $ 445
Jan 6, 2021 $ 0.01
+24.86%
$ -- $ 235
Jan 5, 2021 $ 0.00802
-6.66%
$ -- $ 999