Advanced Micro Devices Inc Historical Data

AMD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 54.87
+0.81%
$ 13.67 million $ 2,689
Jun 16, 2020 $ 54.44
-0.57%
$ 13.56 million $ 12,194
Jun 15, 2020 $ 54.75
+2.31%
$ 13.64 million $ 1,971
Jun 14, 2020 $ 53.52
-0.66%
$ 13.33 million $ 14,610
Jun 13, 2020 $ 53.88
+0.34%
$ 13.42 million $ 14,710
Jun 12, 2020 $ 53.7
+0.37%
$ 13.38 million $ 14,661
Jun 11, 2020 $ 53.5
-7.40%
$ 13.33 million $ 22,418
Jun 10, 2020 $ 57.78
+2.29%
$ 14.39 million $ 107,753
Jun 9, 2020 $ 56.48
+6.63%
$ 14.07 million $ 116,969
Jun 8, 2020 $ 52.96
-0.41%
$ 13.19 million $ 34,427
Jun 7, 2020 $ 53.19
-0.10%
$ 13.25 million $ 142,910
Jun 6, 2020 $ 53.24
+0.05%
$ 13.26 million $ 143,048
Jun 5, 2020 $ 53.21
+1.26%
$ 13.25 million $ 142,973
Jun 4, 2020 $ 52.55
-0.56%
$ 13.09 million $ 22,858
Jun 3, 2020 $ 52.85
-1.83%
$ 13.16 million $ 19,396
Jun 2, 2020 $ 53.84
+0.31%
$ 13.41 million $ 13,460
Jun 1, 2020 $ 53.67
+0.04%
$ 13.37 million $ 6,011
May 31, 2020 $ 53.64
-0.01%
$ 13.36 million $ 31,217
May 30, 2020 $ 53.64
-0.09%
$ 13.36 million $ 31,221
May 29, 2020 $ 53.7
+3.67%
$ 13.37 million $ 31,251
May 28, 2020 $ 51.79
-1.80%
$ 12.9 million $ 48,944
May 27, 2020 $ 52.74
-1.41%
$ 13.14 million $ 150,213
May 26, 2020 $ 53.49
-2.60%
$ 13.32 million $ 29,100
May 25, 2020 $ 54.92
-0.37%
$ 13.68 million $ 10,106
May 24, 2020 $ 55.12
+0.01%
$ 13.73 million $ 10,142
May 23, 2020 $ 55.11
+0.03%
$ 13.73 million $ 10,141
May 22, 2020 $ 55.1
+1.12%
$ 13.72 million $ 10,138
May 21, 2020 $ 54.49
-3.49%
$ 13.57 million $ 5,612
May 20, 2020 $ 56.46
+1.73%
$ 14.06 million $ 10,049
May 19, 2020 $ 55.5
+1.65%
$ 13.82 million $ 49,393
May 18, 2020 $ 54.61
+0.91%
$ 13.6 million $ 30,908
May 17, 2020 $ 54.12
-0.10%
$ 13.48 million $ 11,960
May 16, 2020 $ 54.17
-0.14%
$ 13.49 million $ 11,971
May 15, 2020 $ 54.24
-1.04%
$ 13.51 million $ 11,987
May 14, 2020 $ 54.81
+4.49%
$ 13.65 million $ 112,357
May 13, 2020 $ 52.46
-1.71%
$ 13.06 million $ 19,146
May 12, 2020 $ 53.37
-4.07%
$ 13.29 million $ 15,530
May 11, 2020 $ 55.63
+4.60%
$ 13.86 million $ 22,086
May 10, 2020 $ 53.19
+0.01%
$ 13.25 million $ 691
May 9, 2020 $ 53.18
+0.03%
$ 13.25 million $ 691
May 8, 2020 $ 53.17
+2.24%
$ 13.24 million $ 691
Download