Bitcoin Pepe Historical Data

BITPEPE
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₅311
+0.78%
$ 3,109 $ 7,497
Nov 20, 3 PM $ 0.0₅311
+2.92%
$ 3,110 $ 9.66 million
Nov 20, 4 AM $ 0.0201
+0.00%
$ -- $ 27.24 million
Nov 20, 3 AM $ 0.0197
+53.12%
$ 21.62 million $ 29.91 million
Nov 19, 9 PM $ 0.0489
+27.89%
$ 48.89 million $ 62.44 million
Nov 19, 8 PM $ 0.0449
+26.50%
$ 44.86 million $ 59.27 million
Nov 19, 7 PM $ 0.0354
+41.90%
$ 35.38 million $ 45.73 million
Nov 19, 6 PM $ 0.0248
+13.80%
$ 24.78 million $ 31.64 million
Nov 19, 5 PM $ 0.0233
+15.03%
$ 23.31 million $ 30.01 million
Nov 19, 11 AM $ 0.0872
+0.00%
$ -- $ 101.35 million
Nov 19, 10 AM $ 0.0869
-6.74%
$ 86.93 million $ 99.83 million
Nov 19, 9 AM $ 0.0981
+6.86%
$ 98.13 million $ 112.2 million
Nov 19, 8 AM $ 0.0915
+18.94%
$ 93.76 million $ 108.55 million
Nov 19, 7 AM $ 0.0767
+28.32%
$ 76.71 million $ 87.18 million
Nov 19, 6 AM $ 0.0594
+17.00%
$ 59.4 million $ 67.11 million
Nov 19, 5 AM $ 0.0506
+52.76%
$ 50.59 million $ 57.11 million
Nov 19, 4 AM $ 0.0336
+5.52%
$ 33.65 million $ 37.64 million
Nov 19, 3 AM $ 0.0317
-10.00%
$ 31.73 million $ 35.49 million
Nov 19, 2 AM $ 0.037
+37.37%
$ 36.97 million $ 40.81 million
Nov 19, 1 AM $ 0.0266
+26.09%
$ -- $ 29.38 million
Nov 19, 12 AM $ 0.0247
-1.73%
$ -- $ 26.12 million
Nov 18, 11 PM $ 0.025
-16.41%
$ -- $ 25.85 million
Nov 18, 10 PM $ 0.0308
+18.68%
$ -- $ 31.88 million
Download