MusicN Token Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.393
+0.00%
$ -- $ 80
Nov 2024 $ 0.402
-7.42%
$ -- $ 97,798
Oct 2024 $ 0.436
-7.00%
$ -- $ 325,446
Sep 2024 $ 0.468
+6.97%
$ -- $ 314,624
Aug 2024 $ 0.437
-0.39%
$ -- $ 316,288
Jul 2024 $ 0.439
+0.62%
$ -- $ 462,273
Jun 2024 $ 0.434
-0.55%
$ -- $ 1.28 million
May 2024 $ 0.436
-0.73%
$ -- $ 1.46 million
Apr 2024 $ 0.441
+4.14%
$ -- $ 1.89 million
Mar 2024 $ 0.419
-12.48%
$ -- $ 2.08 million
Feb 2024 $ 0.479
-11.41%
$ -- $ 5.58 million
Jan 2024 $ 0.541
-35.72%
$ -- $ 14.3 million
Dec 2023 $ 0.843
-4.51%
$ -- $ 15.19 million
Nov 2023 $ 0.88
+7.41%
$ -- $ 9.37 million
Oct 2023 $ 0.819
+3.05%
$ -- $ 8.77 million
Sep 2023 $ 0.795
+12.93%
$ -- $ 16.68 million
Aug 2023 $ 0.704
+29.72%
$ -- $ 9.36 million
Jul 2023 $ 0.542
+2.68%
$ -- $ 13.39 million
Jun 2023 $ 0.528
+28.26%
$ -- $ 12.17 million
May 2023 $ 0.413
-17.99%
$ -- $ 11.73 million
Apr 2023 $ 0.504
+37.75%
$ -- $ 11.85 million
Mar 2023 $ 0.323
-59.98%
$ -- $ 4.9 million
Download