MusicN Token Historical Data

MINT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.648
+0.33%
$ -- $ 240,416
Aug 26, 2023 $ 0.647
+0.21%
$ -- $ 227,204
Aug 25, 2023 $ 0.646
-0.89%
$ -- $ 344,963
Aug 24, 2023 $ 0.652
-1.67%
$ -- $ 423,420
Aug 23, 2023 $ 0.663
+7.07%
$ -- $ 596,773
Aug 22, 2023 $ 0.619
+3.10%
$ -- $ 202,556
Aug 21, 2023 $ 0.597
+2.61%
$ -- $ 200,215
Aug 20, 2023 $ 0.582
+0.82%
$ -- $ 224,226
Aug 19, 2023 $ 0.577
+0.40%
$ -- $ 171,485
Aug 18, 2023 $ 0.575
+0.05%
$ -- $ 119,144
Aug 17, 2023 $ 0.576
+1.35%
$ -- $ 322,624
Aug 16, 2023 $ 0.568
+2.01%
$ -- $ 312,318
Aug 15, 2023 $ 0.557
-0.17%
$ -- $ 371,555
Aug 14, 2023 $ 0.557
-2.40%
$ -- $ 301,877
Aug 13, 2023 $ 0.57
-0.91%
$ -- $ 309,083
Aug 12, 2023 $ 0.575
+2.24%
$ -- $ 197,532
Aug 11, 2023 $ 0.563
-3.68%
$ -- $ 133,958
Aug 10, 2023 $ 0.579
+0.28%
$ -- $ 365,443
Aug 9, 2023 $ 0.578
+0.58%
$ -- $ 411,016
Aug 8, 2023 $ 0.574
+0.05%
$ -- $ 360,942
Aug 7, 2023 $ 0.574
+2.02%
$ -- $ 399,024
Aug 6, 2023 $ 0.562
+0.11%
$ -- $ 376,977
Aug 5, 2023 $ 0.566
-0.16%
$ -- $ 471,413
Aug 4, 2023 $ 0.564
+3.67%
$ -- $ 299,773
Aug 3, 2023 $ 0.544
-5.00%
$ -- $ 236,239
Aug 2, 2023 $ 0.573
+5.31%
$ -- $ 489,001
Aug 1, 2023 $ 0.544
+0.27%
$ -- $ 302,709
Jul 31, 2023 $ 0.542
-3.32%
$ -- $ 118,353
Jul 30, 2023 $ 0.559
+0.92%
$ -- $ 114,401
Jul 29, 2023 $ 0.554
-1.07%
$ -- $ 156,184
Jul 28, 2023 $ 0.56
+1.84%
$ -- $ 87,125
Jul 27, 2023 $ 0.545
-3.11%
$ -- $ 404,226
Jul 26, 2023 $ 0.563
-2.50%
$ -- $ 554,934
Jul 25, 2023 $ 0.577
+0.88%
$ -- $ 461,334
Jul 24, 2023 $ 0.572
-0.79%
$ -- $ 355,678
Jul 23, 2023 $ 0.572
-2.26%
$ -- $ 261,266
Jul 22, 2023 $ 0.585
-1.41%
$ -- $ 441,190
Jul 21, 2023 $ 0.594
-6.98%
$ -- $ 1.06 million
Jul 20, 2023 $ 0.638
+3.48%
$ -- $ 468,403
Jul 19, 2023 $ 0.619
+1.96%
$ -- $ 209,311
Jul 18, 2023 $ 0.605
+2.29%
$ -- $ 186,724
Jul 17, 2023 $ 0.592
-2.64%
$ -- $ 240,057
Jul 16, 2023 $ 0.608
-1.39%
$ -- $ 606,510
Jul 15, 2023 $ 0.617
+0.51%
$ -- $ 527,197
Jul 14, 2023 $ 0.614
-1.63%
$ -- $ 1.44 million
Jul 13, 2023 $ 0.624
+3.46%
$ -- $ 772,658
Jul 12, 2023 $ 0.607
+1.78%
$ -- $ 448,267
Jul 11, 2023 $ 0.596
+6.96%
$ -- $ 194,331
Jul 10, 2023 $ 0.557
+0.83%
$ -- $ 466,921
Jul 9, 2023 $ 0.551
+4.53%
$ -- $ 153,222