MusicN Token Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.523
-2.47%
$ -- $ 116,477
Jul 7, 2023 $ 0.536
-2.84%
$ -- $ 495,624
Jul 6, 2023 $ 0.552
+2.22%
$ -- $ 826,290
Jul 5, 2023 $ 0.54
-0.06%
$ -- $ 361,981
Jul 4, 2023 $ 0.541
+3.76%
$ -- $ 293,365
Jul 3, 2023 $ 0.521
-2.22%
$ -- $ 728,342
Jul 2, 2023 $ 0.533
-0.48%
$ -- $ 382,228
Jul 1, 2023 $ 0.523
-0.90%
$ -- $ 444,953
Jun 30, 2023 $ 0.528
+4.27%
$ -- $ 547,401
Jun 29, 2023 $ 0.507
-10.59%
$ -- $ 292,740
Jun 28, 2023 $ 0.565
-4.35%
$ -- $ 211,166
Jun 27, 2023 $ 0.591
+3.20%
$ -- $ 512,943
Jun 26, 2023 $ 0.573
+1.73%
$ -- $ 572,340
Jun 25, 2023 $ 0.562
+5.83%
$ -- $ 466,884
Jun 24, 2023 $ 0.53
-8.80%
$ -- $ 194,166
Jun 23, 2023 $ 0.581
+1.14%
$ -- $ 305,111
Jun 22, 2023 $ 0.575
+3.47%
$ -- $ 350,455
Jun 21, 2023 $ 0.556
+5.75%
$ -- $ 339,714
Jun 20, 2023 $ 0.525
+2.36%
$ -- $ 578,620
Jun 19, 2023 $ 0.513
+0.02%
$ -- $ 407,787
Jun 18, 2023 $ 0.513
-0.99%
$ -- $ 122,033
Jun 17, 2023 $ 0.518
-2.43%
$ -- $ 448,261
Jun 16, 2023 $ 0.531
+1.97%
$ -- $ 378,393
Jun 15, 2023 $ 0.521
-2.02%
$ -- $ 328,662
Jun 14, 2023 $ 0.532
-4.21%
$ -- $ 638,520
Jun 13, 2023 $ 0.555
-0.52%
$ -- $ 334,984
Jun 12, 2023 $ 0.558
+4.46%
$ -- $ 698,079
Jun 11, 2023 $ 0.534
+0.85%
$ -- $ 626,589
Jun 10, 2023 $ 0.53
+2.50%
$ -- $ 210,586
Jun 9, 2023 $ 0.517
-3.78%
$ -- $ 382,859
Jun 8, 2023 $ 0.537
+1.53%
$ -- $ 649,446
Jun 7, 2023 $ 0.529
+8.33%
$ -- $ 516,980
Jun 6, 2023 $ 0.488
+0.37%
$ -- $ 231,953
Jun 5, 2023 $ 0.486
+2.34%
$ -- $ 452,915
Jun 4, 2023 $ 0.475
+0.04%
$ -- $ 297,666
Jun 3, 2023 $ 0.475
-0.15%
$ -- $ 252,502
Jun 2, 2023 $ 0.476
+7.48%
$ -- $ 432,417
Jun 1, 2023 $ 0.443
+7.46%
$ -- $ 385,658
May 31, 2023 $ 0.413
-21.31%
$ -- $ 291,102
May 30, 2023 $ 0.523
+2.37%
$ -- $ 86,489
May 29, 2023 $ 0.514
-1.20%
$ -- $ 436,418
May 28, 2023 $ 0.52
-6.58%
$ -- $ 255,682
May 27, 2023 $ 0.556
+2.77%
$ -- $ 514,493
May 26, 2023 $ 0.542
+3.19%
$ -- $ 388,767
May 25, 2023 $ 0.525
+2.37%
$ -- $ 467,460
May 24, 2023 $ 0.513
+4.54%
$ -- $ 288,866
May 23, 2023 $ 0.494
+2.59%
$ -- $ 355,835
May 22, 2023 $ 0.483
-2.09%
$ -- $ 357,728
May 21, 2023 $ 0.493
-4.04%
$ -- $ 372,818
May 20, 2023 $ 0.516
+1.97%
$ -- $ 376,700