MusicN Token Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.468
-0.02%
$ -- $ 10,770
Sep 29, 2024 $ 0.466
+0.30%
$ -- $ 11,022
Sep 28, 2024 $ 0.467
-0.32%
$ -- $ 10,987
Sep 27, 2024 $ 0.464
-1.13%
$ -- $ 11,004
Sep 26, 2024 $ 0.464
-0.26%
$ -- $ 10,981
Sep 25, 2024 $ 0.465
-0.06%
$ -- $ 10,749
Sep 24, 2024 $ 0.469
+0.88%
$ -- $ 10,957
Sep 23, 2024 $ 0.467
+0.04%
$ -- $ 11,081
Sep 22, 2024 $ 0.469
+0.47%
$ -- $ 10,918
Sep 21, 2024 $ 0.467
+0.67%
$ -- $ 10,813
Sep 20, 2024 $ 0.466
-0.66%
$ -- $ 10,708
Sep 19, 2024 $ 0.466
+6.51%
$ -- $ 11,044
Sep 18, 2024 $ 0.438
+0.00%
$ -- $ 10,117
Sep 17, 2024 $ 0.438
+0.00%
$ -- $ 10,285
Sep 16, 2024 $ 0.438
+0.00%
$ -- $ 10,121
Sep 15, 2024 $ 0.438
+0.00%
$ -- $ 10,244
Sep 14, 2024 $ 0.438
+0.00%
$ -- $ 10,305
Sep 13, 2024 $ 0.438
+0.00%
$ -- $ 10,127
Sep 12, 2024 $ 0.438
+0.00%
$ -- $ 10,321
Sep 11, 2024 $ 0.438
+0.00%
$ -- $ 10,365
Sep 10, 2024 $ 0.438
+0.00%
$ -- $ 10,221
Sep 9, 2024 $ 0.438
+0.00%
$ -- $ 10,231
Sep 8, 2024 $ 0.438
+0.00%
$ -- $ 10,252
Sep 7, 2024 $ 0.438
+0.00%
$ -- $ 10,148
Sep 6, 2024 $ 0.438
-0.41%
$ -- $ 9,935
Sep 5, 2024 $ 0.439
+0.44%
$ -- $ 10,163
Sep 4, 2024 $ 0.437
-0.30%
$ -- $ 10,194
Sep 3, 2024 $ 0.436
-0.07%
$ -- $ 10,158
Sep 2, 2024 $ 0.436
+0.09%
$ -- $ 10,259
Sep 1, 2024 $ 0.435
-0.57%
$ -- $ 10,145
Aug 31, 2024 $ 0.437
+0.25%
$ -- $ 10,354
Aug 30, 2024 $ 0.438
-0.32%
$ -- $ 10,378
Aug 29, 2024 $ 0.436
-0.68%
$ -- $ 10,192
Aug 28, 2024 $ 0.436
+0.14%
$ -- $ 10,275
Aug 27, 2024 $ 0.438
+0.60%
$ -- $ 10,070
Aug 26, 2024 $ 0.435
-0.30%
$ -- $ 10,295
Aug 25, 2024 $ 0.436
-0.32%
$ -- $ 10,343
Aug 24, 2024 $ 0.437
-0.18%
$ -- $ 10,408
Aug 23, 2024 $ 0.437
-0.18%
$ -- $ 10,247
Aug 22, 2024 $ 0.438
+0.23%
$ -- $ 10,055
Aug 21, 2024 $ 0.437
-0.21%
$ -- $ 10,209
Aug 20, 2024 $ 0.439
+0.64%
$ -- $ 10,370
Aug 19, 2024 $ 0.436
-0.57%
$ -- $ 10,229
Aug 18, 2024 $ 0.439
+0.71%
$ -- $ 10,197
Aug 17, 2024 $ 0.438
-0.52%
$ -- $ 10,043
Aug 16, 2024 $ 0.44
+0.25%
$ -- $ 10,222
Aug 15, 2024 $ 0.439
+0.92%
$ -- $ 10,252
Aug 14, 2024 $ 0.435
-0.34%
$ -- $ 10,193
Aug 13, 2024 $ 0.437
+0.02%
$ -- $ 10,095
Aug 12, 2024 $ 0.439
+0.57%
$ -- $ 10,415