MusicN Token Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.437
-0.57%
$ -- $ 43,978
May 2, 2024 $ 0.438
-0.57%
$ -- $ 59,846
May 1, 2024 $ 0.438
-0.36%
$ -- $ 37,785
Apr 30, 2024 $ 0.441
+0.50%
$ -- $ 50,147
Apr 29, 2024 $ 0.438
-2.30%
$ -- $ 37,913
Apr 28, 2024 $ 0.449
+0.02%
$ -- $ 70,594
Apr 27, 2024 $ 0.449
+0.74%
$ -- $ 53,816
Apr 26, 2024 $ 0.447
+0.09%
$ -- $ 50,992
Apr 25, 2024 $ 0.447
-0.40%
$ -- $ 116,459
Apr 24, 2024 $ 0.449
+1.03%
$ -- $ 135,347
Apr 23, 2024 $ 0.445
+3.47%
$ -- $ 65,846
Apr 22, 2024 $ 0.431
+0.12%
$ -- $ 112,800
Apr 21, 2024 $ 0.431
+0.16%
$ -- $ 37,310
Apr 20, 2024 $ 0.431
-0.25%
$ -- $ 70,324
Apr 19, 2024 $ 0.429
-2.43%
$ -- $ 69,820
Apr 18, 2024 $ 0.442
-0.23%
$ -- $ 36,920
Apr 17, 2024 $ 0.443
+0.87%
$ -- $ 49,706
Apr 16, 2024 $ 0.439
-1.92%
$ -- $ 57,614
Apr 15, 2024 $ 0.448
+0.13%
$ -- $ 96,882
Apr 14, 2024 $ 0.449
-5.06%
$ -- $ 47,874
Apr 13, 2024 $ 0.47
-0.08%
$ -- $ 34,892
Apr 12, 2024 $ 0.471
-0.57%
$ -- $ 45,495
Apr 11, 2024 $ 0.473
+0.59%
$ -- $ 30,335
Apr 10, 2024 $ 0.471
-0.02%
$ -- $ 65,829
Apr 9, 2024 $ 0.472
+6.43%
$ -- $ 71,162
Apr 8, 2024 $ 0.444
+0.23%
$ -- $ 52,062
Apr 7, 2024 $ 0.442
+0.45%
$ -- $ 61,806
Apr 6, 2024 $ 0.444
+0.48%
$ -- $ 46,200
Apr 5, 2024 $ 0.44
-0.68%
$ -- $ 72,473
Apr 4, 2024 $ 0.443
+4.50%
$ -- $ 96,402
Apr 3, 2024 $ 0.424
+0.43%
$ -- $ 46,635
Apr 2, 2024 $ 0.422
+0.09%
$ -- $ 67,528
Apr 1, 2024 $ 0.421
-0.35%
$ -- $ 41,047
Mar 31, 2024 $ 0.419
+0.02%
$ -- $ 39,069
Mar 30, 2024 $ 0.421
-0.31%
$ -- $ 35,859
Mar 29, 2024 $ 0.422
+0.79%
$ -- $ 42,164
Mar 28, 2024 $ 0.418
-0.02%
$ -- $ 41,101
Mar 27, 2024 $ 0.418
-0.17%
$ -- $ 34,098
Mar 26, 2024 $ 0.419
-1.83%
$ -- $ 41,252
Mar 25, 2024 $ 0.428
+2.61%
$ -- $ 83,003
Mar 24, 2024 $ 0.416
-2.74%
$ -- $ 44,482
Mar 23, 2024 $ 0.43
+0.54%
$ -- $ 47,041
Mar 22, 2024 $ 0.427
-6.17%
$ -- $ 51,815
Mar 21, 2024 $ 0.455
-2.96%
$ -- $ 66,674
Mar 20, 2024 $ 0.469
+3.26%
$ -- $ 79,395
Mar 19, 2024 $ 0.454
+6.25%
$ -- $ 57,600
Mar 18, 2024 $ 0.426
-0.49%
$ -- $ 2,891
Mar 17, 2024 $ 0.427
-0.81%
$ -- $ 2,842
Mar 16, 2024 $ 0.43
+0.75%
$ -- $ 2,846
Mar 15, 2024 $ 0.427
-4.24%
$ -- $ 75,128