MusicN Token Historical Data

MINT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.766
+1.53%
$ -- $ 309,163
Oct 15, 2023 $ 0.755
+0.50%
$ -- $ 227,000
Oct 14, 2023 $ 0.752
-1.81%
$ -- $ 257,297
Oct 13, 2023 $ 0.765
+2.60%
$ -- $ 302,876
Oct 12, 2023 $ 0.746
+1.54%
$ -- $ 334,903
Oct 11, 2023 $ 0.735
-1.11%
$ -- $ 264,557
Oct 10, 2023 $ 0.743
-3.42%
$ -- $ 377,951
Oct 9, 2023 $ 0.77
+2.21%
$ -- $ 314,534
Oct 8, 2023 $ 0.753
+0.16%
$ -- $ 200,644
Oct 7, 2023 $ 0.752
-1.71%
$ -- $ 291,121
Oct 6, 2023 $ 0.761
+0.16%
$ -- $ 256,576
Oct 5, 2023 $ 0.76
+6.06%
$ -- $ 343,150
Oct 4, 2023 $ 0.717
+0.59%
$ -- $ 253,803
Oct 3, 2023 $ 0.713
-9.67%
$ -- $ 292,127
Oct 2, 2023 $ 0.79
-0.13%
$ -- $ 256,521
Oct 1, 2023 $ 0.791
-0.54%
$ -- $ 117,453
Sep 30, 2023 $ 0.795
-2.00%
$ -- $ 471,180
Sep 29, 2023 $ 0.811
-0.46%
$ -- $ 154,775
Sep 28, 2023 $ 0.815
-0.42%
$ -- $ 358,361
Sep 27, 2023 $ 0.819
-4.09%
$ -- $ 451,015
Sep 26, 2023 $ 0.854
-0.10%
$ -- $ 341,802
Sep 25, 2023 $ 0.854
+0.69%
$ -- $ 410,721
Sep 24, 2023 $ 0.848
-2.12%
$ -- $ 487,669
Sep 23, 2023 $ 0.865
-1.26%
$ -- $ 424,710
Sep 22, 2023 $ 0.876
+3.50%
$ -- $ 698,923
Sep 21, 2023 $ 0.846
+3.95%
$ -- $ 561,720
Sep 20, 2023 $ 0.814
-0.12%
$ -- $ 449,595
Sep 19, 2023 $ 0.815
-3.84%
$ -- $ 717,756
Sep 18, 2023 $ 0.848
+0.66%
$ -- $ 588,553
Sep 17, 2023 $ 0.842
-4.41%
$ -- $ 389,348
Sep 16, 2023 $ 0.88
+1.30%
$ -- $ 428,772
Sep 15, 2023 $ 0.868
+1.70%
$ -- $ 545,838
Sep 14, 2023 $ 0.854
-2.84%
$ -- $ 538,136
Sep 13, 2023 $ 0.879
-1.92%
$ -- $ 1.1 million
Sep 12, 2023 $ 0.896
+1.69%
$ -- $ 477,530
Sep 11, 2023 $ 0.881
+2.45%
$ -- $ 681,929
Sep 10, 2023 $ 0.86
+0.44%
$ -- $ 363,954
Sep 9, 2023 $ 0.856
-1.76%
$ -- $ 522,141
Sep 8, 2023 $ 0.871
-2.79%
$ -- $ 1.22 million
Sep 7, 2023 $ 0.891
+6.21%
$ -- $ 612,470
Sep 6, 2023 $ 0.838
+2.55%
$ -- $ 196,996
Sep 5, 2023 $ 0.816
+1.96%
$ -- $ 750,477
Sep 4, 2023 $ 0.801
+7.75%
$ -- $ 620,173
Sep 3, 2023 $ 0.744
-2.04%
$ -- $ 553,930
Sep 2, 2023 $ 0.759
-1.66%
$ -- $ 636,814
Sep 1, 2023 $ 0.772
+9.60%
$ -- $ 929,629
Aug 31, 2023 $ 0.704
+5.78%
$ -- $ 312,284
Aug 30, 2023 $ 0.666
+21.56%
$ -- $ 177,288
Aug 29, 2023 $ 0.548
-8.56%
$ -- $ 190,773
Aug 28, 2023 $ 0.599
-7.58%
$ -- $ 271,931