MusicN Token Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.393
+0.00%
$ -- $ 80
Nov 25 $ 0.402
+65.43%
$ -- $ 3,740
Nov 11 $ 0.488
-4.69%
$ -- $ 156
Nov 4 $ 0.468
+7.69%
$ -- $ 59,736
Oct 28 $ 0.435
-6.79%
$ -- $ 72,488
Oct 21 $ 0.469
+0.19%
$ -- $ 65,719
Oct 14 $ 0.466
-0.15%
$ -- $ 75,861
Oct 7 $ 0.469
+0.95%
$ -- $ 65,409
Sep 30 $ 0.469
+0.15%
$ -- $ 65,238
Sep 23 $ 0.467
+0.09%
$ -- $ 65,760
Sep 16 $ 0.467
+6.72%
$ -- $ 63,087
Sep 9 $ 0.438
+0.00%
$ -- $ 61,569
Sep 2 $ 0.438
+0.57%
$ -- $ 60,858
Aug 26 $ 0.435
-0.39%
$ -- $ 71,708
Aug 19 $ 0.437
-0.39%
$ -- $ 61,518
Aug 12 $ 0.438
+0.27%
$ -- $ 61,220
Aug 5 $ 0.438
-0.18%
$ -- $ 61,084
Jul 29 $ 0.439
-0.20%
$ -- $ 70,415
Jul 22 $ 0.44
+0.11%
$ -- $ 62,819
Jul 15 $ 0.438
-0.07%
$ -- $ 65,501
Jul 8 $ 0.439
+0.46%
$ -- $ 141,711
Jul 1 $ 0.436
+0.09%
$ -- $ 107,685
Jun 24 $ 0.44
-1.08%
$ -- $ 148,790
Jun 17 $ 0.439
-3.66%
$ -- $ 184,079
Jun 10 $ 0.454
+0.24%
$ -- $ 346,469
Jun 3 $ 0.446
+2.81%
$ -- $ 322,871
May 27 $ 0.434
+0.84%
$ -- $ 309,936
May 20 $ 0.431
-2.18%
$ -- $ 274,467
May 13 $ 0.439
-1.66%
$ -- $ 362,104
May 6 $ 0.445
+1.04%
$ -- $ 244,275
Apr 29 $ 0.438
-2.30%
$ -- $ 268,360
Apr 22 $ 0.449
+4.06%
$ -- $ 535,261
Apr 15 $ 0.431
-3.71%
$ -- $ 381,266
Apr 8 $ 0.47
+6.09%
$ -- $ 299,774
Apr 1 $ 0.444
+5.01%
$ -- $ 370,285
Mar 25 $ 0.421
+0.89%
$ -- $ 277,477
Mar 18 $ 0.43
+0.35%
$ -- $ 305,415
Mar 11 $ 0.43
-14.60%
$ -- $ 295,423
Mar 4 $ 0.485
+8.12%
$ -- $ 686,533
Feb 26 $ 0.448
+14.13%
$ -- $ 637,226
Feb 19 $ 0.393
+3.93%
$ -- $ 1.12 million
Feb 12 $ 0.378
-7.56%
$ -- $ 1.44 million
Feb 5 $ 0.412
-17.68%
$ -- $ 1.39 million
Jan 29 $ 0.5
-12.91%
$ -- $ 2.4 million
Jan 22 $ 0.572
-27.11%
$ -- $ 3.65 million
Jan 15 $ 0.783
-1.59%
$ -- $ 2.1 million
Jan 8 $ 0.798
-0.50%
$ -- $ 2.9 million
Jan 1 $ 0.803
-4.61%
$ -- $ 2.84 million
Dec 25 $ 0.844
-2.92%
$ -- $ 2.21 million
Dec 18 $ 0.867
+2.73%
$ -- $ 2.89 million
Download