世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0000123
+0.00%
$ -- $ 1.23 million
2:00 AM $ 0.0000123
+0.00%
$ -- $ 1.23 million
1:58 AM $ 0.0000124
+0.00%
$ -- $ 1.23 million
1:57 AM $ 0.0000124
+0.00%
$ -- $ 1.23 million
1:56 AM $ 0.0000125
+4.03%
$ -- $ 1.23 million
1:55 AM $ 0.0000116
-0.47%
$ -- $ 1.22 million
1:54 AM $ 0.0000116
-5.50%
$ -- $ 1.22 million
1:53 AM $ 0.0000123
+0.00%
$ -- $ 1.22 million
1:52 AM $ 0.0000125
+1.32%
$ -- $ 1.22 million
1:51 AM $ 0.0000124
+0.00%
$ -- $ 1.22 million
1:50 AM $ 0.0000118
+1.01%
$ -- $ 1.22 million
1:49 AM $ 0.0000113
+0.63%
$ -- $ 1.21 million
1:48 AM $ 0.0000108
-0.37%
$ -- $ 1.21 million
1:47 AM $ 0.0000108
+2.67%
$ -- $ 1.21 million
1:46 AM $ 0.0000107
+5.08%
$ -- $ 1.21 million
1:45 AM $ 0.0₅962
-5.08%
$ -- $ 1.2 million
1:44 AM $ 0.00001
+0.03%
$ -- $ 1.2 million
1:43 AM $ 0.00001
+0.00%
$ -- $ 1.2 million
1:42 AM $ 0.0₅947
+0.00%
$ -- $ 1.2 million
1:41 AM $ 0.0₅945
-0.68%
$ -- $ 1.2 million
1:40 AM $ 0.0₅913
+0.00%
$ -- $ 1.2 million
1:39 AM $ 0.0₅91
+1.64%
$ -- $ 1.19 million
1:38 AM $ 0.0₅886
-0.89%
$ -- $ 1.19 million
1:37 AM $ 0.0₅886
+0.00%
$ -- $ 1.19 million
1:36 AM $ 0.0₅856
-0.08%
$ -- $ 1.19 million
1:35 AM $ 0.0₅86
+0.32%
$ -- $ 1.19 million
12:28 AM $ 0.0000106
+0.00%
$ -- $ 971,531
12:27 AM $ 0.0000108
+2.48%
$ -- $ 971,531
12:26 AM $ 0.0000105
+1.29%
$ -- $ 970,371
12:25 AM $ 0.0000104
-1.40%
$ -- $ 969,313
12:24 AM $ 0.0000104
+1.13%
$ -- $ 969,313
12:23 AM $ 0.0000103
-0.42%
$ -- $ 968,289
12:22 AM $ 0.0000103
-0.38%
$ -- $ 967,932
12:21 AM $ 0.0000103
+0.02%
$ -- $ 967,713
12:20 AM $ 0.0000102
+1.06%
$ -- $ 966,115
12:19 AM $ 0.0000106
+0.19%
$ -- $ 963,326
12:18 AM $ 0.0000107
+0.00%
$ -- $ 963,326
12:17 AM $ 0.0000105
-1.11%
$ -- $ 963,028
12:16 AM $ 0.0000106
-0.09%
$ -- $ 961,863
12:15 AM $ 0.0000104
-0.70%
$ -- $ 960,424
12:14 AM $ 0.0000104
+0.27%
$ -- $ 960,424
12:13 AM $ 0.0000103
+0.00%
$ -- $ 959,544
12:12 AM $ 0.0000102
+1.05%
$ -- $ 959,664
12:11 AM $ 0.0000101
+0.00%
$ -- $ 956,557
12:10 AM $ 0.0000103
-4.06%
$ -- $ 956,557
12:09 AM $ 0.0000105
-1.08%
$ -- $ 954,393
12:08 AM $ 0.0000105
-0.94%
$ -- $ 954,393
12:07 AM $ 0.0000105
+0.41%
$ -- $ 953,523
12:06 AM $ 0.0000105
+0.81%
$ -- $ 951,955
12:05 AM $ 0.0000104
+1.71%
$ -- $ 951,955
Download