LOTSTAK Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000133
+0.55%
$ -- $ 494
Nov 7, 11 AM $ 0.0000132
-1.65%
$ -- $ 497
Nov 7, 10 AM $ 0.0000134
-0.45%
$ -- $ 501
Nov 7, 9 AM $ 0.0000135
-0.83%
$ -- $ 508
Nov 7, 8 AM $ 0.0000137
+0.04%
$ -- $ 512
Nov 7, 7 AM $ 0.0000137
-0.32%
$ -- $ 510
Nov 7, 6 AM $ 0.0000137
-0.01%
$ -- $ 513
Nov 7, 5 AM $ 0.0000137
+0.78%
$ -- $ 512
Nov 7, 4 AM $ 0.0000136
-0.42%
$ -- $ 508
Nov 7, 3 AM $ 0.0000137
+0.96%
$ -- $ 512
Nov 7, 2 AM $ 0.0000135
+0.43%
$ -- $ 506
Nov 7, 1 AM $ 0.0000136
-0.13%
$ -- $ 505
Nov 7, 12 AM $ 0.0000135
-0.17%
$ -- $ 506
Nov 6, 11 PM $ 0.0000135
-0.04%
$ -- $ 505
Nov 6, 10 PM $ 0.0000135
-0.31%
$ -- $ 506
Nov 6, 9 PM $ 0.0000135
+0.72%
$ -- $ 503
Nov 6, 8 PM $ 0.0000135
-0.48%
$ -- $ 506
Nov 6, 7 PM $ 0.0000136
+0.13%
$ -- $ 509
Nov 6, 6 PM $ 0.0000135
+0.28%
$ -- $ 504
Download