Veil Historical Data

Veil 404
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $233.92
-0.22%
$-- $2,344
Aug 23, 2024 $234.48
-7.27%
$70,345 $2,347
Aug 22, 2024 $252.9
-13.66%
$75,870 $8,425
Jul 8, 2024 $421.58
+4.56%
$-- $2,537
Jul 7, 2024 $402.86
-2.96%
$120,859 $2,437
Jun 6, 2024 $531.74
-0.16%
$-- $3,197
Jun 5, 2024 $532.63
+1.62%
$159,788 $3,204
May 30, 2024 $538.66
+0.25%
$-- $4,311
May 29, 2024 $537.59
+0.32%
$161,276 $4,302
May 28, 2024 $592.45
-0.85%
$-- $2,370
May 27, 2024 $597.56
-0.68%
$179,269 $4,814
May 19, 2024 $479.65
-1.33%
$143,894 $3,844
May 18, 2024 $486.13
-0.03%
$145,840 $3,899
May 3, 2024 $473.03
+0.51%
$-- $3,793
May 2, 2024 $470.67
+2.58%
$141,201 $3,773
Apr 23, 2024 $508.38
-0.86%
$-- $4,064
Apr 22, 2024 $512.84
+1.71%
$153,851 $4,102
Apr 21, 2024 $504.21
+3.58%
$151,263 $8,093
Apr 13, 2024 $511.43
+0.58%
$-- $3,069
Apr 12, 2024 $508.66
-5.85%
$152,599 $3,050
Apr 11, 2024 $620.25
-0.05%
$-- $6,199
Apr 10, 2024 $620.23
+0.73%
$186,069 $6,203
Apr 7, 2024 $614.14
+0.93%
$-- $2,247
Apr 6, 2024 $609.37
+6.19%
$182,812 $2,232
Apr 5, 2024 $574.36
+1.22%
$172,308 $3,321
Apr 4, 2024 $567.32
+0.03%
$170,196 $2,269
Apr 3, 2024 $482.9
+1.40%
$144,870 $4,827
Apr 2, 2024 $476.18
-9.18%
$142,855 $29,632
Apr 1, 2024 $835.45
-5.17%
$-- $35,109
Mar 31, 2024 $880.56
-25.13%
$264,169 $46,121
Mar 29, 2024 $1,247.04
+0.04%
$-- $7,728
Mar 28, 2024 $1,247.17
+1.65%
$374,150 $7,732
Mar 27, 2024 $1,262.84
-0.43%
$-- $2,002
Mar 26, 2024 $1,268.1
+2.37%
$380,430 $2,011
Mar 25, 2024 $1,237.5
+90.38%
$371,251 $105,156
Mar 24, 2024 $650.1
+2.37%
$195,031 $22,728
Mar 23, 2024 $821.11
+1.98%
$-- $2,059
Mar 22, 2024 $802.88
-6.16%
$240,865 $15,201
Mar 21, 2024 $783.27
+0.37%
$234,981 $8,297
Mar 20, 2024 $780.37
-35.16%
$234,111 $49,960
Mar 19, 2024 $1,205.97
-14.91%
$361,790 $2,922
Mar 18, 2024 $1,418.21
-1.67%
$425,462 $12,580
Mar 17, 2024 $1,441.38
+3.09%
$432,414 $3,265
Mar 16, 2024 $1,398.24
-2.73%
$419,473 $3,171
Mar 14, 2024 $1,627.53
-3.52%
$488,258 $17,391
Mar 13, 2024 $1,686.86
-8.51%
$506,057 $24,697
Mar 12, 2024 $1,837.75
-2.90%
$551,325 $3,234
Mar 11, 2024 $1,893.74
+19.06%
$568,123 $32,380
Mar 10, 2024 $1,590.89
-0.11%
$477,266 $3,209
Mar 9, 2024 $1,688.04
+0.40%
$506,412 $4,727
Download