Veil Historical Data

Veil 404
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 233.92
-0.22%
$ -- $ 2,344
Aug 23, 2024 $ 234.48
-7.27%
$ 70,345 $ 2,347
Aug 22, 2024 $ 252.9
-13.66%
$ 75,870 $ 8,425
Jul 8, 2024 $ 421.58
+4.56%
$ -- $ 2,537
Jul 7, 2024 $ 402.86
-2.96%
$ 120,859 $ 2,437
Jun 6, 2024 $ 531.74
-0.16%
$ -- $ 3,197
Jun 5, 2024 $ 532.63
+1.62%
$ 159,788 $ 3,204
May 30, 2024 $ 538.66
+0.25%
$ -- $ 4,311
May 29, 2024 $ 537.59
+0.32%
$ 161,276 $ 4,302
May 28, 2024 $ 592.45
-0.85%
$ -- $ 2,370
May 27, 2024 $ 597.56
-0.68%
$ 179,269 $ 4,814
May 19, 2024 $ 479.65
-1.33%
$ 143,894 $ 3,844
May 18, 2024 $ 486.13
-0.03%
$ 145,840 $ 3,899
May 3, 2024 $ 473.03
+0.51%
$ -- $ 3,793
May 2, 2024 $ 470.67
+2.58%
$ 141,201 $ 3,773
Apr 23, 2024 $ 508.38
-0.86%
$ -- $ 4,064
Apr 22, 2024 $ 512.84
+1.71%
$ 153,851 $ 4,102
Apr 21, 2024 $ 504.21
+3.58%
$ 151,263 $ 8,093
Apr 13, 2024 $ 511.43
+0.58%
$ -- $ 3,069
Apr 12, 2024 $ 508.66
-5.85%
$ 152,599 $ 3,050
Apr 11, 2024 $ 620.25
-0.05%
$ -- $ 6,199
Apr 10, 2024 $ 620.23
+0.73%
$ 186,069 $ 6,203
Apr 7, 2024 $ 614.14
+0.93%
$ -- $ 2,247
Apr 6, 2024 $ 609.37
+6.19%
$ 182,812 $ 2,232
Apr 5, 2024 $ 574.36
+1.22%
$ 172,308 $ 3,321
Apr 4, 2024 $ 567.32
+0.03%
$ 170,196 $ 2,269
Apr 3, 2024 $ 482.9
+1.40%
$ 144,870 $ 4,827
Apr 2, 2024 $ 476.18
-9.18%
$ 142,855 $ 29,632
Apr 1, 2024 $ 835.45
-5.17%
$ -- $ 35,109
Mar 31, 2024 $ 880.56
-25.13%
$ 264,169 $ 46,121
Mar 29, 2024 $ 1,247.04
+0.04%
$ -- $ 7,728
Mar 28, 2024 $ 1,247.17
+1.65%
$ 374,150 $ 7,732
Mar 27, 2024 $ 1,262.84
-0.43%
$ -- $ 2,002
Mar 26, 2024 $ 1,268.1
+2.37%
$ 380,430 $ 2,011
Mar 25, 2024 $ 1,237.5
+90.38%
$ 371,251 $ 105,156
Mar 24, 2024 $ 650.1
+2.37%
$ 195,031 $ 22,728
Mar 23, 2024 $ 821.11
+1.98%
$ -- $ 2,059
Mar 22, 2024 $ 802.88
-6.16%
$ 240,865 $ 15,201
Mar 21, 2024 $ 783.27
+0.37%
$ 234,981 $ 8,297
Mar 20, 2024 $ 780.37
-35.16%
$ 234,111 $ 49,960
Mar 19, 2024 $ 1,205.97
-14.91%
$ 361,790 $ 2,922
Mar 18, 2024 $ 1,418.21
-1.67%
$ 425,462 $ 12,580
Mar 17, 2024 $ 1,441.38
+3.09%
$ 432,414 $ 3,265
Mar 16, 2024 $ 1,398.24
-2.73%
$ 419,473 $ 3,171
Mar 14, 2024 $ 1,627.53
-3.52%
$ 488,258 $ 17,391
Mar 13, 2024 $ 1,686.86
-8.51%
$ 506,057 $ 24,697
Mar 12, 2024 $ 1,837.75
-2.90%
$ 551,325 $ 3,234
Mar 11, 2024 $ 1,893.74
+19.06%
$ 568,123 $ 32,380
Mar 10, 2024 $ 1,590.89
-0.11%
$ 477,266 $ 3,209
Mar 9, 2024 $ 1,688.04
+0.40%
$ 506,412 $ 4,727
Download