Veil Historical Data

Veil 404 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $1,681.3
-16.88%
$504,391 $16,326
Mar 7, 2024 $2,020.57
-17.85%
$606,171 $33,337
Mar 6, 2024 $2,458.16
+6.45%
$737,449 $6,542
Mar 5, 2024 $2,315.62
-12.07%
$694,687 $114,678
Mar 4, 2024 $2,641.5
+44.30%
$792,449 $183,359
Mar 3, 2024 $1,828.59
+128.59%
$548,577 $202,364
Mar 2, 2024 $799.72
+7.38%
$239,916 $8,144
Mar 1, 2024 $738.22
+2.54%
$221,466 $3,174
Feb 29, 2024 $721.22
-1.51%
$216,365 $3,103
Feb 28, 2024 $766.49
+2.11%
$-- $4,680
Feb 27, 2024 $750.18
+4.13%
$225,055 $4,586
Feb 26, 2024 $720.02
+5.26%
$216,006 $5,128
Feb 25, 2024 $684.06
+9.37%
$205,219 $9,402
Feb 24, 2024 $625.31
+18.14%
$187,593 $11,816
Feb 23, 2024 $529.7
-20.68%
$158,911 $22,155
Download