Veil Historical Data

Veil 404 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 1,681.3
-16.88%
$ 504,391 $ 16,326
Mar 7, 2024 $ 2,020.57
-17.85%
$ 606,171 $ 33,337
Mar 6, 2024 $ 2,458.16
+6.45%
$ 737,449 $ 6,542
Mar 5, 2024 $ 2,315.62
-12.07%
$ 694,687 $ 114,678
Mar 4, 2024 $ 2,641.5
+44.30%
$ 792,449 $ 183,359
Mar 3, 2024 $ 1,828.59
+128.59%
$ 548,577 $ 202,364
Mar 2, 2024 $ 799.72
+7.38%
$ 239,916 $ 8,144
Mar 1, 2024 $ 738.22
+2.54%
$ 221,466 $ 3,174
Feb 29, 2024 $ 721.22
-1.51%
$ 216,365 $ 3,103
Feb 28, 2024 $ 766.49
+2.11%
$ -- $ 4,680
Feb 27, 2024 $ 750.18
+4.13%
$ 225,055 $ 4,586
Feb 26, 2024 $ 720.02
+5.26%
$ 216,006 $ 5,128
Feb 25, 2024 $ 684.06
+9.37%
$ 205,219 $ 9,402
Feb 24, 2024 $ 625.31
+18.14%
$ 187,593 $ 11,816
Feb 23, 2024 $ 529.7
-20.68%
$ 158,911 $ 22,155
Download