Ethereum: The World Computer Historical Data

ETWC
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0₅938
+0.00%
$ 9,376 $ 27,469
Dec 3, 6 PM $ 0.0000433
+0.24%
$ 43,284 $ 183
Dec 3, 5 PM $ 0.0000429
-0.08%
$ 42,907 $ 182
Dec 3, 4 PM $ 0.0000427
+0.20%
$ 42,736 $ 359
Dec 3, 3 PM $ 0.0000426
-1.44%
$ 42,564 $ 357
Dec 3, 2 PM $ 0.0000424
-0.79%
$ 42,431 $ 357
Dec 3, 1 PM $ 0.0000427
+0.41%
$ 42,747 $ 709
Dec 3, 12 PM $ 0.0000425
+0.12%
$ 42,511 $ 936
Dec 3, 11 AM $ 0.0000425
+0.54%
$ 42,459 $ 1,433
Dec 3, 10 AM $ 0.0000424
+0.42%
$ 42,410 $ 2,438
Dec 3, 9 AM $ 0.0000422
-0.07%
$ 42,187 $ 2,433
Dec 3, 8 AM $ 0.0000422
-0.29%
$ 42,184 $ 2,578
Dec 3, 7 AM $ 0.0000423
-0.11%
$ 42,318 $ 2,576
Dec 3, 6 AM $ 0.0000426
+0.63%
$ 42,619 $ 2,591
Dec 3, 5 AM $ 0.0000423
+0.15%
$ 42,272 $ 2,576
Dec 3, 4 AM $ 0.0000422
+0.49%
$ 42,164 $ 2,564
Dec 3, 3 AM $ 0.000042
+0.30%
$ 42,008 $ 2,555
Dec 3, 2 AM $ 0.0000421
+0.79%
$ 42,055 $ 2,564
Dec 3, 1 AM $ 0.0000417
+0.32%
$ 41,651 $ 2,538
Dec 3, 12 AM $ 0.0000413
-0.36%
$ 41,344 $ 2,531
Dec 2, 11 PM $ 0.0000416
-0.29%
$ 41,608 $ 2,541
Dec 2, 4 PM $ 0.0000521
-14.30%
$ 52,059 $ 23,465
Dec 2, 3 PM $ 0.0000603
+2.34%
$ 60,350 $ 3,921
Dec 2, 8 AM $ 0.0000187
+6.20%
$ 18,718 $ 3,073
Dec 2, 7 AM $ 0.0000176
-0.26%
$ 17,615 $ 550
Dec 2, 6 AM $ 0.0000176
+0.09%
$ 17,615 $ 606
Dec 2, 5 AM $ 0.0000176
-0.26%
$ 17,583 $ 606
Dec 2, 4 AM $ 0.0000176
+0.04%
$ 17,629 $ 607
Dec 2, 3 AM $ 0.0000175
-0.79%
$ 17,518 $ 621
Dec 2, 2 AM $ 0.0000176
+0.31%
$ 17,632 $ 621
Dec 2, 1 AM $ 0.0000176
+0.52%
$ 17,612 $ 790
Dec 1, 6 PM $ 0.0000116
-0.05%
$ 11,620 $ 1,735
Dec 1, 5 PM $ 0.0000116
+0.35%
$ 11,604 $ 420
Dec 1, 10 AM $ 0.0₅762
-0.44%
$ 7,622 $ 327
Dec 1, 9 AM $ 0.0₅765
-0.01%
$ 7,654 $ 327
Dec 1, 8 AM $ 0.0₅757
+1.78%
$ 7,567 $ 307
Dec 1, 1 AM $ 0.0₅475
-1.38%
$ 4,752 $ 25
Dec 1, 12 AM $ 0.0₅485
-3.18%
$ -- $ 25
Nov 30, 11 PM $ 0.0₅444
-3.04%
$ -- $ 48
Nov 30, 10 PM $ 0.0₅457
+2.64%
$ -- $ 1,279
Nov 30, 9 PM $ 0.0₅446
-0.19%
$ -- $ 158
Nov 30, 8 PM $ 0.0₅447
-0.12%
$ -- $ 159
Nov 30, 7 PM $ 0.0₅447
-0.05%
$ -- $ 159
Nov 30, 6 PM $ 0.0₅447
-0.23%
$ -- $ 159
Nov 30, 5 PM $ 0.0₅448
-0.35%
$ -- $ 159
Nov 30, 4 PM $ 0.0₅449
+0.52%
$ -- $ 159
Nov 30, 3 PM $ 0.0₅447
-0.06%
$ -- $ 159
Nov 30, 2 PM $ 0.0₅448
-0.27%
$ -- $ 159
Nov 30, 1 PM $ 0.0₅449
+0.69%
$ -- $ 159
Nov 30, 12 PM $ 0.0₅444
+0.11%
$ -- $ 158
Download