Kung Fu Ladies Soccer Historical Data

功夫女足 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00001
+0.31%
$ -- $ 8,178
Jul 15, 1 AM $ 0.0000101
-19.45%
$ -- $ 8,352
Jul 15, 12 AM $ 0.0000128
+1.48%
$ -- $ 8,462
Jul 14, 11 PM $ 0.0000126
+1.51%
$ -- $ 8,598
Jul 14, 9 PM $ 0.0000128
-7.47%
$ -- $ 8,821
Jul 14, 8 PM $ 0.0000128
-1.94%
$ -- $ 8,384
Jul 14, 7 PM $ 0.0000144
+5.68%
$ -- $ 7,887
Jul 14, 6 PM $ 0.0000133
+47.63%
$ -- $ 7,606
Jul 14, 5 PM $ 0.0₅9
+35.16%
$ -- $ 6,211
Jul 14, 4 PM $ 0.0₅674
-9.92%
$ -- $ 5,499
Jul 14, 3 PM $ 0.0₅718
+24.77%
$ -- $ 5,023
Jul 14, 2 PM $ 0.0₅567
-8.84%
$ -- $ 4,713
Jul 14, 12 PM $ 0.0₅623
-4.68%
$ -- $ 5,063
Jul 14, 11 AM $ 0.0₅654
-6.05%
$ -- $ 4,982
Jul 14, 10 AM $ 0.0₅676
+2.84%
$ -- $ 5,127
Jul 14, 9 AM $ 0.0₅757
-2.40%
$ -- $ 5,095
Jul 14, 8 AM $ 0.0₅771
+0.71%
$ -- $ 4,969
Jul 14, 7 AM $ 0.0₅711
+1.41%
$ -- $ 5,090
Jul 14, 6 AM $ 0.0₅694
+2.22%
$ -- $ 5,067
Jul 14, 5 AM $ 0.0₅802
+2.27%
$ -- $ 6,366
Jul 14, 4 AM $ 0.0₅806
+29.25%
$ -- $ 6,357
Jul 14, 3 AM $ 0.0₅676
-14.31%
$ -- $ 5,571
Jul 14, 2 AM $ 0.0₅781
+3.14%
$ -- $ 5,652
Jul 14, 1 AM $ 0.0₅766
-3.11%
$ -- $ 6,488
Jul 14, 12 AM $ 0.0₅802
-22.40%
$ -- $ 7,052
Jul 13, 11 PM $ 0.0000105
-4.29%
$ -- $ 8,921
Jul 13, 9 PM $ 0.0000111
-2.45%
$ -- $ 8,899
Jul 13, 7 PM $ 0.0000113
+2.84%
$ -- $ 8,991
Jul 13, 6 PM $ 0.0000112
-0.32%
$ -- $ 8,888
Jul 13, 5 PM $ 0.000011
-0.52%
$ -- $ 9,413
Jul 13, 4 PM $ 0.0000112
+1.81%
$ -- $ 9,532
Jul 13, 3 PM $ 0.000011
+0.53%
$ -- $ 9,904
Jul 13, 2 PM $ 0.0000114
-2.40%
$ -- $ 10,413
Jul 13, 1 PM $ 0.0000114
-12.23%
$ -- $ 10,499
Jul 13, 12 PM $ 0.000013
+2.84%
$ -- $ 10,816
Jul 13, 11 AM $ 0.0000127
+9.21%
$ -- $ 12,045
Jul 13, 10 AM $ 0.0000113
-4.07%
$ -- $ 16,362
Jul 13, 9 AM $ 0.0000117
-6.51%
$ -- $ 17,843
Jul 13, 8 AM $ 0.0000128
-3.84%
$ -- $ 19,328
Jul 13, 7 AM $ 0.000013
+6.58%
$ -- $ 19,921
Jul 13, 6 AM $ 0.0000117
-11.79%
$ -- $ 23,538
Jul 13, 5 AM $ 0.0000132
-3.84%
$ -- $ 32,216
Jul 13, 4 AM $ 0.000014
-1.56%
$ -- $ 37,211
Jul 13, 3 AM $ 0.0000147
-0.56%
$ -- $ 38,026
Jul 13, 2 AM $ 0.000015
-6.36%
$ -- $ 39,040
Jul 13, 1 AM $ 0.0000156
-14.84%
$ -- $ 41,543
Jul 13, 12 AM $ 0.0000183
+46.77%
$ -- $ 45,994
Jul 12, 11 PM $ 0.0000126
+6.46%
$ -- $ 47,265
Jul 12, 10 PM $ 0.0000123
+0.04%
$ -- $ 51,323
Jul 12, 8 PM $ 0.0000123
-0.73%
$ -- $ 55,303