SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0781
+2.13%
$ -- $ 566.63 million
Today, at 9 AM $ 0.0808
-10.63%
$ -- $ 563.73 million
Today, at 8 AM $ 0.0899
+1.23%
$ -- $ 555.27 million
Today, at 7 AM $ 0.0978
+2.70%
$ -- $ 547.55 million
Today, at 6 AM $ 0.0983
+20.96%
$ -- $ 539.19 million
Today, at 5 AM $ 0.0951
+72.27%
$ -- $ 530.68 million
Today, at 4 AM $ 0.0586
-16.27%
$ -- $ 523.19 million
Today, at 3 AM $ 0.0756
-0.71%
$ -- $ 511.48 million
Download