SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0561
+22.46%
$ -- $ 535.18 million
6:27 AM $ 0.0477
-7.79%
$ -- $ 534.98 million
6:26 AM $ 0.0525
-14.51%
$ -- $ 534.86 million
6:25 AM $ 0.0606
+12.33%
$ -- $ 534.72 million
6:24 AM $ 0.0515
+6.74%
$ -- $ 534.57 million
6:23 AM $ 0.0472
-7.72%
$ -- $ 534.41 million
6:22 AM $ 0.0524
-6.59%
$ -- $ 534.24 million
6:21 AM $ 0.0562
-16.08%
$ -- $ 534.13 million
6:20 AM $ 0.0638
-15.36%
$ -- $ 534 million
6:19 AM $ 0.0763
+2.43%
$ -- $ 533.87 million
6:18 AM $ 0.0784
+3.30%
$ -- $ 533.69 million
6:17 AM $ 0.0801
+12.38%
$ -- $ 533.52 million
6:16 AM $ 0.0675
-9.73%
$ -- $ 533.26 million
6:15 AM $ 0.0773
+1.29%
$ -- $ 533.26 million
6:14 AM $ 0.0779
-12.70%
$ -- $ 533.1 million
6:13 AM $ 0.0882
+14.11%
$ -- $ 532.96 million
6:12 AM $ 0.0747
+10.62%
$ -- $ 532.83 million
6:11 AM $ 0.0687
+11.77%
$ -- $ 532.7 million
6:10 AM $ 0.058
+1.85%
$ -- $ 532.59 million
6:09 AM $ 0.0599
-7.93%
$ -- $ 532.46 million
6:08 AM $ 0.0657
-19.54%
$ -- $ 532.31 million
6:07 AM $ 0.0825
-18.39%
$ -- $ 532.19 million
6:06 AM $ 0.103
-2.64%
$ -- $ 531.9 million
6:05 AM $ 0.111
+3.08%
$ -- $ 531.9 million
6:04 AM $ 0.106
+0.79%
$ -- $ 531.79 million
6:03 AM $ 0.104
+11.43%
$ -- $ 531.64 million
6:02 AM $ 0.0963
+6.59%
$ -- $ 531.54 million
6:01 AM $ 0.0941
+21.24%
$ -- $ 531.43 million
6:00 AM $ 0.0819
+0.76%
$ -- $ 531.28 million
5:56 AM $ 0.0951
-0.03%
$ -- $ 530.68 million
5:55 AM $ 0.0971
-2.12%
$ -- $ 530.43 million
5:54 AM $ 0.103
+9.03%
$ -- $ 530.43 million
5:53 AM $ 0.0947
+15.69%
$ -- $ 530.31 million
5:52 AM $ 0.0795
+20.01%
$ -- $ 530.15 million
5:51 AM $ 0.0632
+7.05%
$ -- $ 529.97 million
5:50 AM $ 0.061
+2.48%
$ -- $ 529.84 million
5:49 AM $ 0.0578
+7.62%
$ -- $ 529.73 million
5:48 AM $ 0.0514
-13.20%
$ -- $ 529.59 million
5:47 AM $ 0.0631
-1.77%
$ -- $ 529.49 million
5:46 AM $ 0.064
-18.51%
$ -- $ 529.36 million
5:45 AM $ 0.0794
+1.52%
$ -- $ 529.25 million
5:44 AM $ 0.0741
+13.63%
$ -- $ 528.94 million
5:43 AM $ 0.0642
+6.69%
$ -- $ 528.94 million
5:42 AM $ 0.0577
-19.73%
$ -- $ 528.77 million
5:41 AM $ 0.0677
-6.17%
$ -- $ 528.61 million
5:40 AM $ 0.0701
-12.43%
$ -- $ 528.46 million
5:39 AM $ 0.0838
+7.41%
$ -- $ 528.3 million
5:38 AM $ 0.0782
-3.23%
$ -- $ 528.16 million
5:37 AM $ 0.079
+7.05%
$ -- $ 528.05 million
5:36 AM $ 0.0756
+4.01%
$ -- $ 527.94 million