SpaceX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.103
-6.09%
$ -- $ 568.1 million
10:31 AM $ 0.106
-4.50%
$ -- $ 568 million
10:30 AM $ 0.109
+2.13%
$ -- $ 567.85 million
10:29 AM $ 0.108
+8.08%
$ -- $ 567.73 million
10:28 AM $ 0.101
+11.64%
$ -- $ 567.6 million
10:27 AM $ 0.0886
-5.83%
$ -- $ 567.45 million
10:26 AM $ 0.094
-5.38%
$ -- $ 567.31 million
10:25 AM $ 0.0956
+3.05%
$ -- $ 567.17 million
10:24 AM $ 0.0913
-10.35%
$ -- $ 566.87 million
10:23 AM $ 0.104
+20.48%
$ -- $ 566.87 million
10:22 AM $ 0.0842
+2.91%
$ -- $ 566.77 million
10:21 AM $ 0.0781
+2.13%
$ -- $ 566.63 million
10:20 AM $ 0.0735
-6.02%
$ -- $ 566.53 million
10:19 AM $ 0.0798
+6.08%
$ -- $ 566.38 million
10:18 AM $ 0.0718
+2.53%
$ -- $ 566.21 million
10:17 AM $ 0.07
-17.18%
$ -- $ 566.09 million
10:16 AM $ 0.0876
-2.36%
$ -- $ 565.93 million
10:15 AM $ 0.089
-14.63%
$ -- $ 565.81 million
10:14 AM $ 0.1
+29.65%
$ -- $ 565.66 million
10:13 AM $ 0.0773
+4.79%
$ -- $ 565.56 million
10:12 AM $ 0.0742
-3.30%
$ -- $ 565.35 million
10:11 AM $ 0.0744
-9.72%
$ -- $ 565.2 million
10:10 AM $ 0.0838
-8.12%
$ -- $ 565.2 million
10:09 AM $ 0.0928
-10.84%
$ -- $ 565.07 million
10:08 AM $ 0.108
+10.05%
$ -- $ 564.91 million
10:07 AM $ 0.0963
-1.90%
$ -- $ 564.79 million
10:06 AM $ 0.102
-0.59%
$ -- $ 564.62 million
10:05 AM $ 0.101
-2.84%
$ -- $ 564.5 million
10:04 AM $ 0.102
+1.59%
$ -- $ 564.36 million
10:03 AM $ 0.104
+14.06%
$ -- $ 564.22 million
10:02 AM $ 0.0873
+0.03%
$ -- $ 564.07 million
10:01 AM $ 0.0878
-5.99%
$ -- $ 563.86 million
10:00 AM $ 0.0933
+14.38%
$ -- $ 563.86 million
9:59 AM $ 0.0808
-0.53%
$ -- $ 563.73 million
9:58 AM $ 0.0854
-9.11%
$ -- $ 563.6 million
9:57 AM $ 0.0939
-7.59%
$ -- $ 563.48 million
9:56 AM $ 0.0991
+4.01%
$ -- $ 563.31 million
9:55 AM $ 0.0986
-10.26%
$ -- $ 563.14 million
9:54 AM $ 0.106
+15.40%
$ -- $ 563 million
9:53 AM $ 0.0921
-3.66%
$ -- $ 562.87 million
9:52 AM $ 0.0916
-6.22%
$ -- $ 562.72 million
9:51 AM $ 0.1
-2.12%
$ -- $ 562.58 million
9:50 AM $ 0.102
+2.35%
$ -- $ 562.46 million
9:49 AM $ 0.0962
-2.45%
$ -- $ 562.22 million
9:48 AM $ 0.101
-6.46%
$ -- $ 562.07 million
9:47 AM $ 0.108
-8.75%
$ -- $ 561.94 million
9:46 AM $ 0.124
+6.53%
$ -- $ 561.94 million
9:45 AM $ 0.118
+7.12%
$ -- $ 561.76 million
9:44 AM $ 0.11
+3.47%
$ -- $ 561.64 million
9:43 AM $ 0.105
+4.22%
$ -- $ 561.54 million