SpaceX Historical Data

SPCX Page 7
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0839
-3.93%
$ -- $ 559.49 million
9:27 AM $ 0.0894
+12.89%
$ -- $ 559.33 million
9:26 AM $ 0.0771
-11.34%
$ -- $ 559.2 million
9:25 AM $ 0.0829
-9.38%
$ -- $ 559.02 million
9:24 AM $ 0.0898
+7.00%
$ -- $ 558.86 million
9:23 AM $ 0.0854
-12.40%
$ -- $ 558.72 million
9:22 AM $ 0.0928
-7.08%
$ -- $ 558.57 million
9:21 AM $ 0.0961
+11.48%
$ -- $ 558.29 million
9:20 AM $ 0.0893
+2.63%
$ -- $ 558.29 million
9:19 AM $ 0.0843
-3.08%
$ -- $ 558.1 million
9:18 AM $ 0.0848
-2.37%
$ -- $ 558.01 million
9:17 AM $ 0.0906
-18.32%
$ -- $ 557.86 million
9:16 AM $ 0.114
-2.51%
$ -- $ 557.71 million
9:15 AM $ 0.116
+1.49%
$ -- $ 557.58 million
9:14 AM $ 0.114
+2.68%
$ -- $ 557.43 million
9:13 AM $ 0.114
+5.40%
$ -- $ 557.29 million
9:12 AM $ 0.108
+4.77%
$ -- $ 557.16 million
9:11 AM $ 0.0987
-2.07%
$ -- $ 557.01 million
9:10 AM $ 0.102
-2.86%
$ -- $ 556.87 million
9:09 AM $ 0.11
+8.61%
$ -- $ 556.74 million
9:08 AM $ 0.0981
+10.31%
$ -- $ 556.54 million
9:07 AM $ 0.0891
-9.97%
$ -- $ 556.54 million
9:06 AM $ 0.0993
+11.29%
$ -- $ 556.4 million
9:05 AM $ 0.0888
+3.21%
$ -- $ 556.27 million
9:04 AM $ 0.0837
-7.15%
$ -- $ 556.08 million
9:03 AM $ 0.0947
+4.44%
$ -- $ 555.93 million
9:02 AM $ 0.0897
-6.04%
$ -- $ 555.82 million
9:01 AM $ 0.0934
+5.95%
$ -- $ 555.67 million
9:00 AM $ 0.0872
-3.63%
$ -- $ 555.56 million
8:59 AM $ 0.0899
+1.58%
$ -- $ 555.27 million
8:58 AM $ 0.0918
-3.22%
$ -- $ 555.27 million
8:57 AM $ 0.0916
-8.94%
$ -- $ 555.15 million
8:56 AM $ 0.0993
+7.48%
$ -- $ 555.03 million
8:55 AM $ 0.0908
-19.35%
$ -- $ 554.88 million
8:54 AM $ 0.112
+7.67%
$ -- $ 554.76 million
8:53 AM $ 0.108
-5.95%
$ -- $ 554.67 million
8:52 AM $ 0.114
-13.22%
$ -- $ 554.54 million
8:51 AM $ 0.131
-1.18%
$ -- $ 554.41 million
8:50 AM $ 0.131
-1.33%
$ -- $ 554.25 million
8:49 AM $ 0.127
+1.67%
$ -- $ 554.09 million
8:48 AM $ 0.123
+7.75%
$ -- $ 553.98 million
8:47 AM $ 0.109
+24.87%
$ -- $ 553.81 million
8:46 AM $ 0.0879
-3.84%
$ -- $ 553.63 million
8:45 AM $ 0.0934
-9.83%
$ -- $ 553.63 million
8:44 AM $ 0.0998
+7.79%
$ -- $ 553.49 million
8:43 AM $ 0.0935
-6.37%
$ -- $ 553.32 million
8:42 AM $ 0.1
+5.25%
$ -- $ 553.19 million
8:41 AM $ 0.0974
+7.71%
$ -- $ 553.05 million
8:40 AM $ 0.0941
+11.79%
$ -- $ 552.81 million
8:39 AM $ 0.081
-6.10%
$ -- $ 552.81 million