SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0843
-0.70%
$ -- $ 552.71 million
8:37 AM $ 0.0827
-5.03%
$ -- $ 552.55 million
8:36 AM $ 0.0826
+6.24%
$ -- $ 552.41 million
8:35 AM $ 0.0792
-10.19%
$ -- $ 552.29 million
8:34 AM $ 0.0902
-17.15%
$ -- $ 552.16 million
8:33 AM $ 0.113
+6.34%
$ -- $ 551.97 million
8:32 AM $ 0.109
-10.31%
$ -- $ 551.82 million
8:31 AM $ 0.127
+8.90%
$ -- $ 551.7 million
8:30 AM $ 0.113
+7.29%
$ -- $ 551.54 million
8:29 AM $ 0.107
+9.73%
$ -- $ 551.37 million
8:28 AM $ 0.0936
-2.37%
$ -- $ 551.27 million
8:27 AM $ 0.0998
+8.14%
$ -- $ 551.17 million
8:26 AM $ 0.0908
-3.84%
$ -- $ 551.04 million
8:25 AM $ 0.0947
-1.40%
$ -- $ 550.78 million
8:24 AM $ 0.0996
+14.31%
$ -- $ 550.78 million
8:23 AM $ 0.0896
+24.20%
$ -- $ 550.63 million
8:22 AM $ 0.0719
+5.66%
$ -- $ 550.47 million
8:16 AM $ 0.0758
-11.00%
$ -- $ 549.73 million
8:15 AM $ 0.0813
-7.23%
$ -- $ 549.6 million
8:14 AM $ 0.0884
-0.06%
$ -- $ 549.51 million
8:13 AM $ 0.0889
+2.88%
$ -- $ 549.36 million
8:12 AM $ 0.0862
-16.55%
$ -- $ 549.25 million
8:11 AM $ 0.104
-16.56%
$ -- $ 549.14 million
8:10 AM $ 0.128
-1.29%
$ -- $ 549.01 million
8:09 AM $ 0.128
-2.20%
$ -- $ 548.88 million
8:08 AM $ 0.126
+6.70%
$ -- $ 548.72 million
8:07 AM $ 0.122
-0.05%
$ -- $ 548.6 million
8:06 AM $ 0.12
+15.86%
$ -- $ 548.44 million
8:05 AM $ 0.103
+0.90%
$ -- $ 548.14 million
8:04 AM $ 0.104
+26.73%
$ -- $ 548.14 million
8:03 AM $ 0.0832
-2.04%
$ -- $ 548.07 million
8:02 AM $ 0.0806
-1.85%
$ -- $ 547.97 million
8:01 AM $ 0.0841
-6.93%
$ -- $ 547.85 million
8:00 AM $ 0.0909
+2.36%
$ -- $ 547.72 million
7:59 AM $ 0.0978
+0.00%
$ -- $ 547.55 million
7:53 AM $ 0.0927
+2.11%
$ -- $ 546.6 million
7:52 AM $ 0.0868
+3.98%
$ -- $ 546.6 million
7:51 AM $ 0.0834
-8.70%
$ -- $ 546.5 million
7:50 AM $ 0.0939
-1.84%
$ -- $ 546.35 million
7:49 AM $ 0.0873
+0.00%
$ -- $ 546.18 million
7:40 AM $ 0.0915
+0.00%
$ -- $ 544.77 million
7:39 AM $ 0.0904
+11.78%
$ -- $ 544.77 million
7:38 AM $ 0.0842
+5.26%
$ -- $ 544.68 million
7:37 AM $ 0.0796
+26.16%
$ -- $ 544.51 million
7:36 AM $ 0.0616
-14.13%
$ -- $ 544.15 million
7:30 AM $ 0.0733
+3.07%
$ -- $ 543.31 million
7:29 AM $ 0.0708
-3.30%
$ -- $ 543.16 million
7:26 AM $ 0.0716
+5.88%
$ -- $ 542.91 million
7:24 AM $ 0.0694
-4.58%
$ -- $ 542.5 million
7:23 AM $ 0.0744
-9.52%
$ -- $ 542.5 million