SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0869
+2.48%
$ -- $ 542.35 million
7:21 AM $ 0.0821
-1.41%
$ -- $ 542.17 million
7:20 AM $ 0.0847
+4.18%
$ -- $ 542.05 million
7:19 AM $ 0.0824
-11.17%
$ -- $ 541.94 million
7:18 AM $ 0.096
-2.66%
$ -- $ 541.8 million
7:17 AM $ 0.103
+8.17%
$ -- $ 541.65 million
7:16 AM $ 0.0949
+8.28%
$ -- $ 541.52 million
7:11 AM $ 0.0925
+5.74%
$ -- $ 540.68 million
7:10 AM $ 0.0898
+5.03%
$ -- $ 540.68 million
7:09 AM $ 0.086
-11.52%
$ -- $ 540.51 million
7:08 AM $ 0.0973
+1.72%
$ -- $ 540.39 million
7:07 AM $ 0.0921
+11.03%
$ -- $ 540.23 million
7:06 AM $ 0.0875
+1.87%
$ -- $ 540.12 million
7:05 AM $ 0.0898
+12.97%
$ -- $ 539.98 million
7:04 AM $ 0.0819
-0.16%
$ -- $ 539.87 million
7:03 AM $ 0.0824
-18.28%
$ -- $ 539.73 million
7:02 AM $ 0.106
-0.99%
$ -- $ 539.48 million
7:01 AM $ 0.108
+16.51%
$ -- $ 539.32 million
7:00 AM $ 0.0977
+2.64%
$ -- $ 539.32 million
6:59 AM $ 0.0983
-0.82%
$ -- $ 539.19 million
6:58 AM $ 0.1
+10.90%
$ -- $ 539.08 million
6:57 AM $ 0.0932
+7.03%
$ -- $ 538.97 million
6:56 AM $ 0.0908
-7.90%
$ -- $ 538.8 million
6:55 AM $ 0.0961
-3.71%
$ -- $ 538.65 million
6:54 AM $ 0.0967
+11.58%
$ -- $ 538.55 million
6:53 AM $ 0.0839
+6.53%
$ -- $ 538.45 million
6:52 AM $ 0.0806
+1.93%
$ -- $ 538.32 million
6:51 AM $ 0.08
-13.08%
$ -- $ 538.21 million
6:50 AM $ 0.0913
+1.10%
$ -- $ 538.05 million
6:49 AM $ 0.0914
-0.04%
$ -- $ 537.93 million
6:48 AM $ 0.0882
+4.91%
$ -- $ 537.61 million
6:47 AM $ 0.0886
+14.38%
$ -- $ 537.49 million
6:46 AM $ 0.0761
-8.52%
$ -- $ 537.49 million
6:45 AM $ 0.0794
-9.50%
$ -- $ 537.37 million
6:44 AM $ 0.0873
+5.46%
$ -- $ 537.23 million
6:43 AM $ 0.0797
+1.62%
$ -- $ 537.05 million
6:42 AM $ 0.0807
-1.98%
$ -- $ 536.91 million
6:41 AM $ 0.0852
+2.52%
$ -- $ 536.82 million
6:40 AM $ 0.0833
-4.00%
$ -- $ 536.69 million
6:39 AM $ 0.0885
+0.25%
$ -- $ 536.55 million
6:38 AM $ 0.0895
+2.87%
$ -- $ 536.45 million
6:37 AM $ 0.0894
-4.62%
$ -- $ 536.29 million
6:36 AM $ 0.0914
+2.72%
$ -- $ 536.15 million
6:35 AM $ 0.0875
+8.43%
$ -- $ 536.05 million
6:34 AM $ 0.0819
+0.66%
$ -- $ 535.92 million
6:33 AM $ 0.085
+2.43%
$ -- $ 535.84 million
6:32 AM $ 0.0804
-3.11%
$ -- $ 535.58 million
6:31 AM $ 0.0839
+2.32%
$ -- $ 535.58 million
6:30 AM $ 0.0803
+11.45%
$ -- $ 535.4 million
6:29 AM $ 0.0695
+21.61%
$ -- $ 535.28 million