SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.126
+3.82%
$ -- $ 580.44 million
12:03 PM $ 0.117
+11.61%
$ -- $ 580.3 million
12:02 PM $ 0.104
-4.75%
$ -- $ 580.18 million
12:01 PM $ 0.108
-2.99%
$ -- $ 580.05 million
12:00 PM $ 0.108
+9.37%
$ -- $ 579.75 million
11:59 AM $ 0.101
-17.64%
$ -- $ 579.75 million
11:58 AM $ 0.118
+0.00%
$ -- $ 579.64 million
11:56 AM $ 0.129
+3.46%
$ -- $ 579.19 million
11:55 AM $ 0.123
-6.16%
$ -- $ 579.19 million
11:54 AM $ 0.131
+8.44%
$ -- $ 579.09 million
11:53 AM $ 0.121
+8.35%
$ -- $ 578.86 million
11:52 AM $ 0.116
+10.54%
$ -- $ 578.86 million
11:51 AM $ 0.104
+13.21%
$ -- $ 578.77 million
11:50 AM $ 0.0907
+17.81%
$ -- $ 578.64 million
11:49 AM $ 0.0759
-4.32%
$ -- $ 578.54 million
11:48 AM $ 0.0806
+4.99%
$ -- $ 578.41 million
11:47 AM $ 0.0792
-12.88%
$ -- $ 578.27 million
11:46 AM $ 0.0907
-4.07%
$ -- $ 578.16 million
11:44 AM $ 0.0923
-2.90%
$ -- $ 577.78 million
11:43 AM $ 0.0958
-8.10%
$ -- $ 577.78 million
11:42 AM $ 0.103
-4.05%
$ -- $ 577.64 million
11:41 AM $ 0.111
+0.56%
$ -- $ 577.51 million
11:40 AM $ 0.114
-5.74%
$ -- $ 577.34 million
11:39 AM $ 0.117
-0.09%
$ -- $ 577.19 million
11:38 AM $ 0.119
-0.61%
$ -- $ 577.09 million
11:37 AM $ 0.114
+6.57%
$ -- $ 576.96 million
11:36 AM $ 0.104
-3.69%
$ -- $ 576.85 million
11:35 AM $ 0.106
-8.47%
$ -- $ 576.71 million
11:34 AM $ 0.119
+10.64%
$ -- $ 576.54 million
11:33 AM $ 0.104
-9.71%
$ -- $ 576.41 million
11:32 AM $ 0.115
-1.02%
$ -- $ 576.28 million
11:31 AM $ 0.121
-4.49%
$ -- $ 576.03 million
11:30 AM $ 0.126
-4.88%
$ -- $ 576.03 million
11:29 AM $ 0.137
-8.15%
$ -- $ 575.9 million
11:28 AM $ 0.149
+2.44%
$ -- $ 575.76 million
11:27 AM $ 0.146
-1.38%
$ -- $ 575.67 million
11:26 AM $ 0.15
-2.10%
$ -- $ 575.55 million
11:25 AM $ 0.148
+4.83%
$ -- $ 575.39 million
11:24 AM $ 0.137
+8.09%
$ -- $ 575.28 million
11:23 AM $ 0.131
+3.98%
$ -- $ 575.14 million
11:22 AM $ 0.123
-1.76%
$ -- $ 574.9 million
11:21 AM $ 0.123
-3.90%
$ -- $ 574.9 million
11:20 AM $ 0.128
+10.98%
$ -- $ 574.77 million
11:19 AM $ 0.115
+2.43%
$ -- $ 574.67 million
11:18 AM $ 0.114
+8.63%
$ -- $ 574.5 million
11:17 AM $ 0.101
+0.37%
$ -- $ 574.33 million
11:16 AM $ 0.0985
-0.90%
$ -- $ 574.14 million
11:15 AM $ 0.097
-5.51%
$ -- $ 574.04 million
11:14 AM $ 0.104
+11.92%
$ -- $ 573.9 million
11:13 AM $ 0.097
-3.00%
$ -- $ 573.81 million
Download