Ethereum GOLDST Historical Data

GOLDST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $4,635.97
+0.00%
$-- $302
Today, at 11 AM $4,635.97
+0.00%
$-- $302
Today, at 3 AM $4,646.87
+0.00%
$-- $229
Today, at 2 AM $4,652.88
+0.00%
$-- $145
Today, at 12 AM $4,649.36
+0.00%
$-- $48
Aug 24, 4 PM $4,649.63
-1.65%
$-- $4,168
Aug 20, 1 AM $4,398.16
+0.00%
$-- $34,607
Aug 19, 1 PM $4,383.27
+0.00%
$-- $49,438
Aug 19, 12 PM $4,380.68
+0.63%
$-- $60,806
Aug 19, 11 AM $4,354.99
+0.00%
$-- $54,544
Aug 19, 7 AM $4,345.32
+0.01%
$-- $23,234
Aug 19, 6 AM $4,344.46
+0.04%
$-- $23,021
Aug 19, 2 AM $4,350.37
+0.04%
$-- $22,120
Aug 19, 1 AM $4,347.55
+0.16%
$-- $22,515
Aug 19, 12 AM $4,341.73
+0.00%
$-- $21,558
Aug 18, 11 PM $4,340.06
-0.04%
$-- $21,408
Aug 18, 8 PM $4,342.97
-0.08%
$-- $21,071
Aug 18, 7 PM $4,347.2
+0.00%
$-- $20,259
Aug 18, 6 PM $4,349.65
-0.04%
$-- $20,578
Aug 18, 1 PM $4,360.9
-0.08%
$-- $18,954
Aug 18, 6 AM $4,365.28
+0.00%
$-- $8,417
Aug 18, 4 AM $4,363.16
-0.02%
$-- $8,155
Aug 18, 3 AM $4,364.63
+0.00%
$-- $8,149
Aug 17, 9 AM $4,364.25
+0.00%
$-- $8,354
Aug 17, 8 AM $4,365.2
-0.03%
$-- $8,227
Aug 17, 2 AM $4,360.95
-0.05%
$-- $21,093
Aug 17, 1 AM $4,363.87
+0.01%
$-- $20,864
Aug 17, 12 AM $4,361.61
+0.23%
$-- $19,782
Aug 16, 11 PM $4,351.17
-0.09%
$-- $18,271
Aug 16, 10 PM $4,354.63
+0.00%
$-- $14,837
Aug 16, 9 PM $4,353.82
-0.02%
$-- $14,699
Aug 16, 8 PM $4,355.14
+0.00%
$-- $14,502
Aug 16, 3 PM $4,355.58
+0.00%
$-- $14,389
Aug 16, 1 PM $4,354.87
+0.00%
$-- $14,117
Aug 16, 10 AM $4,356.68
+0.00%
$-- $14,014
Aug 16, 9 AM $4,355.73
+0.00%
$-- $13,917
Aug 16, 8 AM $4,356.68
+0.00%
$-- $13,915
Aug 16, 7 AM $4,356.69
+0.00%
$-- $13,915
Aug 16, 5 AM $4,356.69
+0.03%
$-- $13,802
Aug 16, 3 AM $4,355.37
+0.00%
$-- $94
Aug 15, 5 PM $4,355.37
+0.00%
$-- $2,106
Aug 15, 7 AM $4,355.7
+0.00%
$-- $25,996
Aug 14, 11 PM $4,356.12
+0.02%
$-- $53,791
Aug 14, 10 PM $4,354.75
+0.00%
$-- $54,071
Aug 14, 9 PM $4,354.6
+0.00%
$-- $53,910
Aug 14, 8 PM $4,353.73
+0.00%
$-- $54,325
Aug 14, 7 PM $4,354.65
+0.00%
$-- $55,180
Aug 14, 6 PM $4,355.26
-0.11%
$-- $55,327
Aug 14, 5 PM $4,355.84
+0.00%
$-- $54,489
Aug 14, 3 PM $4,359.44
+0.00%
$-- $55,931
Download