Ethereum GOLDST Historical Data

GOLDST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $4,358.49
+0.00%
$-- $57,100
Aug 14, 5 AM $4,330.89
-0.02%
$-- $15,392
Aug 14, 2 AM $4,330.64
-0.01%
$-- $14,363
Aug 14, 1 AM $4,332.42
-0.10%
$-- $14,390
Aug 14, 12 AM $4,338.46
-0.14%
$-- $13,538
Aug 13, 10 PM $4,347.53
+0.00%
$-- $13,625
Aug 13, 9 PM $4,345.44
+0.06%
$-- $13,583
Aug 13, 7 PM $4,342.18
-0.13%
$-- $13,259
Aug 13, 5 PM $4,350.74
+0.00%
$-- $13,117
Aug 13, 4 PM $4,349.75
+0.02%
$-- $12,862
Aug 13, 3 PM $4,351.49
-0.08%
$-- $12,353
Aug 13, 2 PM $4,356.39
+0.03%
$-- $11,733
Aug 13, 1 PM $4,355.41
-0.13%
$-- $11,729
Aug 13, 2 AM $4,367.68
-0.07%
$-- $15,758
Aug 13, 1 AM $4,372.81
-0.11%
$-- $16,291
Aug 13, 12 AM $4,379.43
+0.24%
$-- $15,870
Aug 12, 11 PM $4,367.21
+0.00%
$-- $15,202
Aug 12, 10 PM $4,365.48
+0.00%
$-- $15,346
Aug 12, 9 PM $4,367.38
+0.00%
$-- $15,281
Aug 12, 8 PM $4,369.25
+0.00%
$-- $15,012
Aug 12, 6 PM $4,371.86
+0.13%
$-- $15,465
Aug 12, 4 PM $4,368.23
-0.14%
$-- $15,318
Aug 12, 3 PM $4,373.39
+0.00%
$-- $14,570
Aug 12, 2 PM $4,376.53
-0.05%
$-- $14,804
Aug 12, 1 PM $4,376.7
-0.10%
$-- $14,531
Aug 12, 12 PM $4,379.38
+0.19%
$-- $13,156
Aug 12, 11 AM $4,372.12
+0.00%
$-- $9,897
Aug 12, 9 AM $4,372.75
+0.00%
$-- $10,472
Aug 12, 6 AM $4,365.5
+0.00%
$-- $10,660
Aug 12, 2 AM $4,367.96
+0.11%
$-- $11,714
Aug 12, 1 AM $4,360.2
+0.00%
$-- $21,883
Aug 12, 12 AM $4,358.16
+0.11%
$-- $22,704
Aug 11, 11 PM $4,351.34
+0.00%
$-- $56,546
Aug 11, 10 PM $4,353.32
+0.00%
$-- $56,538
Aug 11, 7 PM $4,352.58
+0.04%
$-- $56,541
Aug 11, 6 PM $4,352.02
-0.03%
$-- $57,925
Aug 11, 5 PM $4,354.42
+0.00%
$-- $57,428
Aug 11, 4 PM $4,356.85
+0.00%
$-- $57,834
Aug 11, 3 PM $4,355.39
-0.13%
$-- $76,974
Aug 11, 2 PM $4,363.02
+0.12%
$-- $76,557
Aug 11, 1 PM $4,359.5
-0.04%
$-- $77,084
Aug 11, 11 AM $4,360.18
+0.08%
$-- $79,783
Aug 11, 10 AM $4,355.19
+0.00%
$-- $78,571
Aug 11, 9 AM $4,354.11
+0.00%
$-- $61,385
Aug 11, 8 AM $4,354.44
+0.07%
$-- $61,357
Aug 11, 7 AM $4,349.21
+0.00%
$-- $61,502
Aug 11, 3 AM $4,372.18
+0.06%
$-- $60,388
Aug 11, 2 AM $4,373.17
-0.06%
$-- $59,989
Aug 11, 1 AM $4,378.56
+0.20%
$-- $59,529
Aug 11, 12 AM $4,370.85
+0.16%
$-- $49,314