Ethereum GOLDST Historical Data

GOLDST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $4,361.69
+0.03%
$-- $15,033
Aug 10, 8 PM $4,359.27
+0.00%
$-- $16,655
Aug 10, 7 PM $4,357.58
+0.08%
$-- $16,477
Aug 10, 6 PM $4,353.59
+0.08%
$-- $15,438
Aug 10, 5 PM $4,347.74
+0.04%
$-- $14,374
Aug 10, 4 PM $4,344.48
-0.04%
$-- $13,781
Aug 10, 3 PM $4,343.94
+0.05%
$-- $13,022
Aug 10, 2 PM $4,339.24
+0.14%
$-- $12,757
Aug 10, 1 PM $4,331.79
-0.16%
$-- $11,291
Aug 10, 12 PM $4,332.06
-0.03%
$-- $9,437
Aug 10, 11 AM $4,334.35
+0.00%
$-- $8,672
Aug 10, 9 AM $4,337.7
-0.05%
$-- $8,478
Aug 10, 3 AM $4,331.34
+0.04%
$-- $6,045
Aug 10, 2 AM $4,330.93
+0.00%
$-- $5,745
Aug 10, 1 AM $4,329.78
-0.15%
$-- $5,531
Aug 10, 12 AM $4,336.66
-0.04%
$-- $4,309
Aug 9, 11 PM $4,337.87
+0.00%
$-- $4,047
Aug 9, 10 PM $4,339.07
-0.10%
$-- $3,732
Aug 9, 9 PM $4,345.04
-0.06%
$-- $3,237
Aug 9, 8 PM $4,349.55
+0.00%
$-- $2,234
Aug 9, 3 PM $4,346.88
+0.00%
$-- $2,043
Aug 9, 1 PM $4,344.5
+0.01%
$-- $1,942
Aug 9, 10 AM $4,342.91
+0.00%
$-- $1,586
Aug 9, 8 AM $4,343.98
-0.04%
$-- $1,261
Aug 9, 7 AM $4,344.1
+0.00%
$-- $759
Aug 9, 3 AM $4,342.95
+0.00%
$-- $659
Aug 8, 11 PM $4,343.53
+0.00%
$-- $219
Aug 8, 7 PM $4,340.97
+0.00%
$-- $21
Aug 5, 2 AM $4,071.12
+0.36%
$-- $15,278
Aug 5, 1 AM $4,055.55
+0.15%
$-- $13,648
Aug 5, 12 AM $4,048.49
+0.02%
$-- $14,513
Aug 4, 11 PM $4,046.94
-0.04%
$-- $14,941
Aug 4, 9 PM $4,049.4
+0.00%
$-- $14,195
Aug 4, 8 PM $4,048.62
-0.03%
$-- $14,203
Aug 4, 7 PM $4,050.45
+0.00%
$-- $13,896
Aug 4, 6 PM $4,050.81
+0.00%
$-- $14,650
Aug 4, 5 PM $4,053.63
+0.00%
$-- $14,281
Aug 4, 3 PM $4,050.38
+0.02%
$-- $14,292
Aug 4, 2 PM $4,050.07
+0.02%
$-- $14,005
Aug 4, 1 PM $4,052.45
+0.12%
$-- $13,845
Aug 4, 12 PM $4,048.88
+0.07%
$-- $14,134
Aug 4, 11 AM $4,048.11
+0.17%
$-- $13,638
Aug 4, 10 AM $4,039.35
+0.00%
$-- $12,192
Aug 4, 9 AM $4,037.86
-0.10%
$-- $11,853
Aug 4, 8 AM $4,042.81
-0.05%
$-- $11,157
Aug 4, 7 AM $4,042.54
+0.00%
$-- $10,578
Aug 4, 6 AM $4,041.01
+0.00%
$-- $10,897
Aug 4, 5 AM $4,042.31
-0.03%
$-- $11,069
Aug 4, 4 AM $4,044.44
+0.10%
$-- $10,904
Aug 4, 3 AM $4,038.57
+0.00%
$-- $10,271