Ethereum GOLDST Historical Data

GOLDST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $4,042.06
+0.12%
$-- $10,966
Aug 4, 12 AM $4,040.31
+0.02%
$-- $10,347
Aug 3, 8 PM $4,038.82
+0.00%
$-- $11,062
Aug 3, 7 PM $4,037.46
+0.12%
$-- $10,767
Aug 3, 4 PM $4,030.74
+0.00%
$-- $10,394
Aug 3, 2 PM $4,029.38
+0.00%
$-- $9,906
Aug 3, 1 PM $4,027.57
-0.18%
$-- $9,621
Aug 3, 12 PM $4,036.04
-0.12%
$-- $7,025
Aug 3, 11 AM $4,039.18
+0.00%
$-- $6,245
Aug 3, 10 AM $4,037.52
+0.00%
$-- $6,095
Aug 3, 7 AM $4,039.16
-0.07%
$-- $11,110
Aug 3, 6 AM $4,045.05
+0.04%
$-- $10,245
Aug 3, 5 AM $4,040.42
+0.00%
$-- $9,219
Aug 3, 4 AM $4,045.3
+0.00%
$-- $8,609
Aug 3, 3 AM $4,041.31
-0.04%
$-- $8,722
Aug 3, 2 AM $4,042.16
+0.07%
$-- $7,587
Aug 3, 1 AM $4,037.41
-0.05%
$-- $7,432
Aug 3, 12 AM $4,040.36
-0.20%
$-- $6,327
Aug 2, 11 PM $4,046.67
+0.07%
$-- $4,652
Aug 2, 10 PM $4,044.39
-0.07%
$-- $3,879
Aug 2, 9 PM $4,045.96
+0.00%
$-- $2,206
Aug 2, 5 PM $4,043.37
+0.00%
$-- $3,972
Aug 2, 4 PM $4,041.9
+0.00%
$-- $4,289
Aug 2, 11 AM $4,041.56
+0.00%
$-- $4,571
Aug 2, 5 AM $4,042.27
+0.00%
$-- $4,595
Aug 2, 3 AM $4,042.2
+0.00%
$-- $4,302
Aug 2, 2 AM $4,041.64
+0.00%
$-- $4,175
Aug 2, 1 AM $4,041.76
+0.01%
$-- $3,743
Aug 1, 10 PM $4,040.18
+0.00%
$-- $3,708
Aug 1, 7 PM $4,038.97
+0.03%
$-- $4,021
Aug 1, 6 PM $4,034.64
+0.00%
$-- $1,954
Aug 1, 5 PM $4,036.29
+0.00%
$-- $1,501
Aug 1, 4 PM $4,036.99
-0.01%
$-- $1,326
Aug 1, 12 PM $4,038.7
+0.00%
$-- $2,806
Aug 1, 5 AM $4,038.06
+0.00%
$-- $5,424
Aug 1, 12 AM $4,038.78
+0.00%
$-- $6,784
Jul 31, 9 PM $4,038.13
+0.00%
$-- $6,536
Jul 31, 2 PM $4,039.75
+0.00%
$-- $7,883
Jul 31, 1 PM $4,030.64
-0.12%
$-- $8,674
Jul 31, 12 PM $4,036.67
-0.12%
$-- $7,503
Jul 31, 8 AM $4,046.05
-0.03%
$-- $7,663
Jul 31, 7 AM $4,048.43
-0.03%
$-- $8,433
Jul 31, 5 AM $4,051.81
+0.00%
$-- $8,773
Jul 31, 2 AM $4,053.59
-0.03%
$-- $12,421
Jul 31, 1 AM $4,055.77
-0.05%
$-- $12,373
Jul 31, 12 AM $4,059.53
-0.05%
$-- $14,305
Jul 30, 8 PM $4,063.05
-0.14%
$-- $16,800
Jul 30, 7 PM $4,064.9
+0.05%
$-- $18,274
Jul 30, 4 PM $4,061.16
+0.00%
$-- $27,686
Jul 30, 3 PM $4,054.62
+0.00%
$-- $27,045