Ethereum GOLDST Historical Data

GOLDST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $4,061.09
+0.00%
$-- $26,421
Jul 30, 1 PM $4,055.54
+0.00%
$-- $26,269
Jul 30, 3 AM $4,043.21
-0.11%
$-- $24,761
Jul 30, 2 AM $4,048.19
-0.10%
$-- $24,104
Jul 30, 1 AM $4,053.44
+0.16%
$-- $23,885
Jul 30, 12 AM $4,046.78
-0.20%
$-- $23,874
Jul 29, 11 PM $4,055.14
+0.07%
$-- $23,197
Jul 29, 10 PM $4,051.1
+0.11%
$-- $22,837
Jul 29, 9 PM $4,045.33
+0.00%
$-- $22,832
Jul 29, 8 PM $4,044.03
+0.07%
$-- $22,567
Jul 29, 7 PM $4,039.17
-0.56%
$-- $21,649
Jul 29, 6 PM $4,057.2
+0.19%
$-- $18,134
Jul 29, 5 PM $4,035.8
+0.22%
$-- $12,508
Jul 29, 4 PM $4,025.31
+0.03%
$-- $11,899
Jul 29, 1 PM $4,021.64
-0.06%
$-- $11,029
Jul 29, 12 PM $4,023.96
-0.05%
$-- $10,966
Jul 29, 11 AM $4,029.08
+0.02%
$-- $9,615
Jul 29, 10 AM $4,027.73
-0.05%
$-- $9,349
Jul 29, 9 AM $4,029.52
-0.07%
$-- $8,730
Jul 29, 8 AM $4,032.56
-0.02%
$-- $8,640
Jul 29, 4 AM $4,024.26
+0.00%
$-- $13,504
Jul 29, 3 AM $4,025.81
-0.02%
$-- $13,264
Jul 29, 2 AM $4,028.56
+0.07%
$-- $12,282
Download