Ethereum GOLDST Historical Data

GOLDST
Download
Date Close Price change Market cap Trading volume
Today $4,635.97
+0.00%
$-- $302
Aug 24, 2026 $4,649.63
-1.65%
$-- $4,168
Aug 20, 2026 $4,398.16
+0.00%
$-- $34,607
Aug 19, 2026 $4,383.27
+0.96%
$-- $49,438
Aug 18, 2026 $4,340.06
-0.56%
$-- $21,408
Aug 17, 2026 $4,364.25
+0.29%
$-- $8,354
Aug 16, 2026 $4,351.17
-0.10%
$-- $18,271
Aug 15, 2026 $4,355.37
-0.01%
$-- $2,106
Aug 14, 2026 $4,356.12
+0.27%
$-- $53,791
Aug 13, 2026 $4,347.53
-0.49%
$-- $13,625
Aug 12, 2026 $4,367.21
+0.32%
$-- $15,202
Aug 11, 2026 $4,351.34
-0.29%
$-- $56,546
Aug 10, 2026 $4,361.69
+0.54%
$-- $15,033
Aug 9, 2026 $4,337.87
-0.12%
$-- $4,047
Aug 8, 2026 $4,343.53
+0.06%
$-- $219
Aug 5, 2026 $4,071.12
+0.58%
$-- $15,278
Aug 4, 2026 $4,046.94
+0.19%
$-- $14,941
Aug 3, 2026 $4,038.82
-0.24%
$-- $11,062
Aug 2, 2026 $4,046.67
+0.13%
$-- $4,652
Aug 1, 2026 $4,040.18
+0.03%
$-- $3,708
Jul 31, 2026 $4,038.13
-0.57%
$-- $6,536
Jul 30, 2026 $4,063.05
+0.20%
$-- $16,800
Jul 29, 2026 $4,051.1
+0.63%
$-- $22,837
Download