Balancer Aave Boosted Pool (USDC) Historical Data

BBAUSDC
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 1.4
+0.00%
$ -- $ 7,051
Aug 28 $ 1.2
+19.22%
$ -- $ 673,305
Aug 21 $ 1.02
+0.60%
$ 5.22 quadrillion $ 6.37 million
Aug 14 $ 1.01
+0.89%
$ 5.27 quadrillion $ 88.22 million
Aug 7 $ 1.01
+0.07%
$ 5.22 quadrillion $ 875.16 million
Jul 31 $ 1
+0.12%
$ 5.22 quadrillion $ 291.44 million
Jul 24 $ 1
+0.14%
$ 5.21 quadrillion $ 1.62 billion
Jul 17 $ 1
-0.27%
$ 5.21 quadrillion $ 2.41 billion
Jul 10 $ 1.01
+0.24%
$ 5.22 quadrillion $ 4.38 billion
Jul 3 $ 1
+0.11%
$ 5.21 quadrillion $ 2.38 billion
Jun 26 $ 1
+0.00%
$ 5.21 quadrillion $ 9.29 billion
Jun 19 $ 1
-0.03%
$ 5.21 quadrillion $ 15.2 billion
Jun 12 $ 1
+0.01%
$ 5.21 quadrillion $ 12.46 billion
Jun 5 $ 1
-0.13%
$ 5.21 quadrillion $ 2.14 billion
May 29 $ 1
-0.33%
$ 5.21 quadrillion $ 176.51 million
May 22 $ 1.02
+0.87%
$ 5.23 quadrillion $ 66.52 million
May 15 $ 1.02
-1.59%
$ 5.26 quadrillion $ 7.1 million
May 8 $ 1.03
+2.29%
$ 5.36 quadrillion $ 89.89 million
May 1 $ 1.01
+0.11%
$ 5.24 quadrillion $ 124.94 million
Apr 24 $ 1.01
-0.72%
$ 5.24 quadrillion $ 71.98 million
Apr 17 $ 1.01
-0.45%
$ 5.28 quadrillion $ 79.43 million
Apr 10 $ 1.01
-0.48%
$ 5.25 quadrillion $ 85.91 million
Apr 3 $ 1.01
+0.76%
$ 5.25 quadrillion $ 103.93 million
Mar 27 $ 1
-0.05%
$ 5.21 quadrillion $ 140.15 million
Mar 20 $ 1
-0.27%
$ 5.22 quadrillion $ 113.89 million
Mar 13 $ 1.01
+1.92%
$ 5.22 quadrillion $ 106.87 million
Mar 6 $ 0.971
-3.25%
$ 5.13 quadrillion $ 211.14 million
Feb 27 $ 1
+0.16%
$ 5.21 quadrillion $ 232.46 million
Feb 20 $ 1
-0.37%
$ 5.2 quadrillion $ 162.85 million
Feb 13 $ 1.01
+0.09%
$ 5.23 quadrillion $ 310.86 million
Feb 6 $ 1.01
+0.25%
$ 5.22 quadrillion $ 208.82 million
Jan 30 $ 1
-0.20%
$ 5.21 quadrillion $ 815.12 million
Jan 23 $ 1
+0.34%
$ 5.22 quadrillion $ 445.79 million
Jan 16 $ 1
-0.05%
$ 5.19 quadrillion $ 360.75 million
Jan 9 $ 1
+0.01%
$ 5.19 quadrillion $ 561.85 million
Jan 2 $ 1
-0.11%
$ 5.2 quadrillion $ 238.8 million
Dec 26 $ 1
+0.03%
$ 5.2 quadrillion $ 168.97 million
Dec 19 $ 1
-0.12%
$ 5.2 quadrillion $ 262.81 million
Dec 12 $ 1
-0.11%
$ 5.2 quadrillion $ 300.2 million
Dec 5 $ 1
+0.08%
$ 5.21 quadrillion $ 276.26 million
Nov 28 $ 1
-0.47%
$ 5.2 quadrillion $ 248.51 million
Nov 21 $ 1
-0.71%
$ 5.23 quadrillion $ 183.28 million
Download