Balancer Aave Boosted Pool (USDC) Historical Data

BBAUSDC Page 2
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 1.01
+0.13%
$ 5.22 quadrillion $ 1.25 billion
Jul 15, 2023 $ 1
+0.06%
$ 5.21 quadrillion $ 290.24 million
Jul 14, 2023 $ 1
+0.17%
$ 5.21 quadrillion $ 533.61 million
Jul 13, 2023 $ 1
-0.22%
$ 5.2 quadrillion $ 1.57 billion
Jul 12, 2023 $ 1
-0.01%
$ 5.21 quadrillion $ 361.79 million
Jul 11, 2023 $ 1
+0.05%
$ 5.21 quadrillion $ 80.88 million
Jul 10, 2023 $ 1
-0.03%
$ 5.21 quadrillion $ 290.41 million
Jul 9, 2023 $ 1
+0.00%
$ 5.21 quadrillion $ 648.23 million
Jul 8, 2023 $ 1
+0.00%
$ 5.21 quadrillion $ 5.06 million
Jul 7, 2023 $ 1
-0.10%
$ 5.21 quadrillion $ 103.15 million
Jul 6, 2023 $ 1
+0.19%
$ 5.22 quadrillion $ 184.61 million
Jul 5, 2023 $ 1
-0.12%
$ 5.21 quadrillion $ 58.35 million
Jul 4, 2023 $ 1
+0.20%
$ 5.21 quadrillion $ 990.17 million
Jul 3, 2023 $ 1
+0.01%
$ 5.2 quadrillion $ 386.82 million
Jul 2, 2023 $ 1
+0.03%
$ 5.21 quadrillion $ 654.32 million
Jul 1, 2023 $ 1
-0.05%
$ 5.2 quadrillion $ 1.71 billion
Jun 30, 2023 $ 1
+0.01%
$ 5.21 quadrillion $ 199.02 million
Jun 29, 2023 $ 1
-0.05%
$ 5.21 quadrillion $ 263.28 million
Jun 28, 2023 $ 1
+0.04%
$ 5.21 quadrillion $ 79.93 million
Jun 27, 2023 $ 1
+0.00%
$ 5.2 quadrillion $ 5.22 billion
Jun 26, 2023 $ 1
-0.03%
$ 5.2 quadrillion $ 1.17 billion
Jun 25, 2023 $ 1
+0.01%
$ 5.21 quadrillion $ 1.96 billion
Jun 24, 2023 $ 1
+0.06%
$ 5.21 quadrillion $ 2.04 billion
Jun 23, 2023 $ 1
+0.07%
$ 5.21 quadrillion $ 863.38 million
Jun 22, 2023 $ 1
-0.07%
$ 5.2 quadrillion $ 2.96 billion
Jun 21, 2023 $ 1
+0.08%
$ 5.2 quadrillion $ 2.56 billion
Jun 20, 2023 $ 1
+0.08%
$ 5.2 quadrillion $ 5.96 billion
Jun 19, 2023 $ 1
-0.25%
$ 5.19 quadrillion $ 822.89 million
Jun 18, 2023 $ 1
+0.03%
$ 5.21 quadrillion $ 154.02 million
Jun 17, 2023 $ 1
+0.01%
$ 5.21 quadrillion $ 1.69 billion
Jun 16, 2023 $ 1
+0.07%
$ 5.21 quadrillion $ 796.22 million
Jun 15, 2023 $ 1
+0.04%
$ 5.2 quadrillion $ 1.16 billion
Jun 14, 2023 $ 1
+0.02%
$ 5.2 quadrillion $ 1.65 billion
Jun 13, 2023 $ 1
-0.01%
$ 5.2 quadrillion $ 3.4 billion
Jun 12, 2023 $ 1
-0.07%
$ 5.2 quadrillion $ 3.76 billion
Jun 11, 2023 $ 1
-0.02%
$ 5.21 quadrillion $ 81.91 million
Jun 10, 2023 $ 1
+0.04%
$ 5.21 quadrillion $ 179.27 million
Jun 9, 2023 $ 1
-0.04%
$ 5.2 quadrillion $ 836.69 million
Jun 8, 2023 $ 1
+0.08%
$ 5.21 quadrillion $ 1.01 billion
Jun 7, 2023 $ 1
+0.04%
$ 5.2 quadrillion $ 52.8 million
Jun 6, 2023 $ 1
-0.09%
$ 5.2 quadrillion $ 42.91 million
Jun 5, 2023 $ 1
-0.20%
$ 5.2 quadrillion $ 14.73 million
Jun 4, 2023 $ 1
-0.02%
$ 5.21 quadrillion $ 2.26 million
Jun 3, 2023 $ 1
+0.23%
$ 5.21 quadrillion $ 20.45 million
Jun 2, 2023 $ 1
-0.01%
$ 5.2 quadrillion $ 3.26 million
Jun 1, 2023 $ 1
+0.12%
$ 5.2 quadrillion $ 93.69 million
May 31, 2023 $ 1
-0.12%
$ 5.19 quadrillion $ 32.78 million
May 30, 2023 $ 1
+0.01%
$ 5.2 quadrillion $ 5.8 million
May 29, 2023 $ 1
-0.55%
$ 5.2 quadrillion $ 18.28 million
May 28, 2023 $ 1.01
-1.42%
$ 5.23 quadrillion $ 9.12 million